Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 3.490 | 3.500 | 3.480 | 3.490 | 105,946 | +0.00(+0.00%) |
Mar 30, 2021 | 3.480 | 3.500 | 3.480 | 3.490 | 110,304 | +0.00(+0.00%) |
Mar 29, 2021 | 3.500 | 3.510 | 3.490 | 3.490 | 115,089 | +0.00(+0.00%) |
Mar 26, 2021 | 3.490 | 3.500 | 3.490 | 3.490 | 49,900 | +0.00(+0.00%) |
Mar 25, 2021 | 3.500 | 3.500 | 3.490 | 3.490 | 91,226 | -0.01(-0.29%) |
Mar 24, 2021 | 3.500 | 3.510 | 3.500 | 3.500 | 190,642 | +0.00(+0.14%) |
Mar 23, 2021 | 3.500 | 3.510 | 3.490 | 3.495 | 1,010,167 | -0.00(-0.14%) |
Mar 22, 2021 | 3.500 | 3.510 | 3.500 | 3.500 | 269,346 | +0.01(+0.29%) |
Mar 19, 2021 | 3.510 | 3.510 | 3.490 | 3.490 | 142,000 | -0.01(-0.29%) |
Mar 18, 2021 | 3.500 | 3.510 | 3.500 | 3.500 | 196,384 | +0.00(+0.00%) |
Mar 17, 2021 | 3.500 | 3.510 | 3.500 | 3.500 | 237,948 | +0.00(+0.00%) |
Mar 16, 2021 | 3.500 | 3.510 | 3.500 | 3.500 | 203,369 | +0.00(+0.00%) |
Mar 15, 2021 | 3.500 | 3.510 | 3.500 | 3.500 | 155,128 | +0.00(+0.00%) |
Mar 12, 2021 | 3.500 | 3.510 | 3.500 | 3.500 | 217,600 | +0.00(+0.00%) |
Mar 11, 2021 | 3.500 | 3.510 | 3.500 | 3.500 | 487,646 | +0.00(+0.00%) |
Mar 10, 2021 | 3.510 | 3.510 | 3.495 | 3.500 | 153,076 | +0.00(+0.00%) |
Mar 09, 2021 | 3.500 | 3.510 | 3.470 | 3.500 | 390,782 | -0.01(-0.28%) |
Mar 08, 2021 | 3.480 | 3.510 | 3.480 | 3.510 | 354,900 | +0.02(+0.57%) |
Mar 05, 2021 | 3.500 | 3.500 | 3.490 | 3.490 | 257,300 | -0.01(-0.29%) |
Mar 04, 2021 | 3.480 | 3.510 | 3.480 | 3.500 | 398,628 | +0.01(+0.29%) |
Mar 03, 2021 | 3.480 | 3.510 | 3.470 | 3.490 | 166,367 | -0.01(-0.29%) |
Mar 02, 2021 | 3.500 | 3.510 | 3.499 | 3.500 | 219,929 | +0.00(+0.00%) |
Mar 01, 2021 | 3.500 | 3.510 | 3.500 | 3.500 | 302,072 | -0.01(-0.28%) |
Feb 26, 2021 | 3.480 | 3.510 | 3.470 | 3.510 | 376,600 | +0.01(+0.29%) |
Feb 25, 2021 | 3.500 | 3.510 | 3.500 | 3.500 | 301,592 | +0.00(+0.00%) |
Feb 24, 2021 | 3.490 | 3.530 | 3.490 | 3.500 | 418,877 | +0.01(+0.29%) |
Feb 23, 2021 | 3.470 | 3.500 | 3.470 | 3.490 | 255,984 | +0.01(+0.29%) |
Feb 22, 2021 | 3.480 | 3.500 | 3.470 | 3.480 | 302,295 | +0.00(+0.14%) |
Feb 19, 2021 | 3.470 | 3.500 | 3.460 | 3.475 | 249,800 | +0.00(+0.14%) |
Feb 18, 2021 | 3.460 | 3.480 | 3.460 | 3.470 | 270,279 | -0.02(-0.57%) |
Feb 17, 2021 | 3.470 | 3.490 | 3.460 | 3.490 | 132,406 | +0.01(+0.29%) |
Feb 16, 2021 | 3.480 | 3.500 | 3.470 | 3.480 | 171,889 | +0.01(+0.29%) |
Feb 12, 2021 | 3.470 | 3.490 | 3.450 | 3.470 | 222,400 | +0.02(+0.58%) |
Feb 11, 2021 | 3.460 | 3.470 | 3.450 | 3.450 | 260,444 | -0.03(-0.86%) |
Feb 10, 2021 | 3.460 | 3.490 | 3.450 | 3.480 | 347,336 | +0.03(+0.87%) |
Feb 09, 2021 | 3.500 | 3.500 | 3.440 | 3.450 | 351,107 | -0.03(-0.86%) |
Feb 08, 2021 | 3.460 | 3.500 | 3.450 | 3.480 | 260,370 | +0.01(+0.29%) |
Feb 05, 2021 | 3.500 | 3.510 | 3.470 | 3.470 | 313,700 | -0.03(-0.86%) |
Feb 04, 2021 | 3.450 | 3.510 | 3.450 | 3.500 | 302,539 | +0.03(+0.87%) |
Feb 03, 2021 | 3.420 | 3.470 | 3.420 | 3.470 | 217,589 | +0.05(+1.45%) |
Feb 02, 2021 | 3.410 | 3.430 | 3.410 | 3.420 | 170,129 | +0.00(+0.00%) |
Feb 01, 2021 | 3.420 | 3.430 | 3.400 | 3.420 | 205,462 | +0.01(+0.29%) |
Jan 29, 2021 | 3.390 | 3.420 | 3.390 | 3.410 | 365,012 | +0.01(+0.29%) |
Jan 28, 2021 | 3.380 | 3.420 | 3.380 | 3.400 | 279,594 | +0.01(+0.29%) |
Jan 27, 2021 | 3.380 | 3.410 | 3.370 | 3.390 | 964,670 | -0.01(-0.29%) |
Jan 26, 2021 | 3.420 | 3.440 | 3.380 | 3.400 | 757,301 | -0.01(-0.29%) |
Jan 25, 2021 | 3.420 | 3.440 | 3.390 | 3.410 | 834,897 | +0.00(+0.00%) |
Jan 22, 2021 | 3.410 | 3.430 | 3.400 | 3.410 | 1,597,244 | +0.01(+0.29%) |
Jan 21, 2021 | 3.410 | 3.410 | 3.400 | 3.400 | 822,251 | -0.01(-0.29%) |
Jan 20, 2021 | 3.410 | 3.420 | 3.400 | 3.410 | 1,306,941 | +0.02(+0.59%) |
Jan 19, 2021 | 3.380 | 3.410 | 3.360 | 3.390 | 748,132 | +0.01(+0.29%) |
Jan 15, 2021 | 3.390 | 3.390 | 3.360 | 3.380 | 596,150 | -0.01(-0.29%) |
Jan 14, 2021 | 3.380 | 3.410 | 3.370 | 3.390 | 2,043,464 | -0.01(-0.29%) |
Jan 13, 2021 | 3.400 | 3.430 | 3.281 | 3.400 | 11,409,392 | +0.63(+22.58%) |
Jan 12, 2021 | 2.655 | 2.833 | 2.645 | 2.774 | 677,683 | +0.11(+4.10%) |
Jan 11, 2021 | 2.664 | 2.694 | 2.595 | 2.664 | 254,001 | +0.02(+0.75%) |
Jan 08, 2021 | 2.625 | 2.724 | 2.575 | 2.645 | 270,566 | +0.03(+1.14%) |
Jan 07, 2021 | 2.495 | 2.635 | 2.495 | 2.615 | 171,069 | +0.09(+3.54%) |
Jan 06, 2021 | 2.585 | 2.653 | 2.486 | 2.525 | 196,754 | -0.04(-1.55%) |
Jan 05, 2021 | 2.525 | 2.664 | 2.515 | 2.565 | 213,628 | +0.05(+1.98%) |