Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 3.414 | 3.952 | 3.414 | 3.483 | 131,072 | +0.10(+3.06%) |
Mar 30, 2016 | 3.062 | 3.380 | 3.062 | 3.380 | 45,520 | +0.35(+11.62%) |
Mar 29, 2016 | 2.931 | 3.752 | 2.924 | 3.028 | 43,794 | +0.10(+3.30%) |
Mar 28, 2016 | 2.635 | 3.028 | 2.635 | 2.931 | 2,334 | +0.02(+0.68%) |
Mar 22, 2016 | 2.911 | 2.911 | 2.911 | 2.911 | 434 | +0.01(+0.51%) |
Mar 21, 2016 | 2.621 | 3.448 | 2.610 | 2.897 | 15,469 | +0.14(+5.26%) |
Mar 18, 2016 | 2.759 | 2.828 | 2.690 | 2.752 | 21,048 | +0.07(+2.57%) |
Mar 17, 2016 | 2.680 | 2.758 | 2.680 | 2.683 | 2,109 | -0.07(-2.51%) |
Mar 16, 2016 | 2.752 | 2.752 | 2.752 | 2.752 | 1,464 | -0.01(-0.25%) |
Mar 15, 2016 | 2.724 | 2.759 | 2.724 | 2.759 | 16,384 | +0.00(+0.00%) |
Mar 14, 2016 | 2.538 | 2.765 | 2.538 | 2.759 | 44,131 | +0.22(+8.70%) |
Mar 11, 2016 | 2.538 | 2.538 | 2.538 | 2.538 | 1,454 | +0.00(+0.00%) |
Mar 10, 2016 | 2.538 | 2.538 | 2.538 | 2.538 | 289 | +0.13(+5.44%) |
Mar 09, 2016 | 2.552 | 2.552 | 2.407 | 2.407 | 1,067 | -0.08(-3.32%) |
Mar 08, 2016 | 2.483 | 2.496 | 2.421 | 2.490 | 3,977 | +0.01(+0.28%) |
Mar 07, 2016 | 2.559 | 2.559 | 2.469 | 2.483 | 3,143 | +0.08(+3.45%) |
Mar 04, 2016 | 2.241 | 2.373 | 2.373 | 2.400 | 28,064 | +0.03(+1.16%) |
Mar 03, 2016 | 2.317 | 2.414 | 2.220 | 2.373 | 18,972 | +0.06(+2.38%) |
Mar 02, 2016 | 2.241 | 2.393 | 2.200 | 2.317 | 20,710 | +0.10(+4.67%) |
Feb 29, 2016 | 2.248 | 2.214 | 2.214 | 2.214 | 4,494 | +0.08(+3.88%) |
Feb 26, 2016 | 2.131 | 2.131 | 2.131 | 2.131 | 1,635 | +0.03(+1.25%) |
Feb 25, 2016 | 2.105 | 2.105 | 2.105 | 2.105 | 1,739 | -0.10(-4.63%) |
Feb 23, 2016 | 2.207 | 2.207 | 2.207 | 2.207 | 144 | +0.02(+1.07%) |
Feb 22, 2016 | 2.241 | 2.241 | 2.178 | 2.184 | 1,851 | -0.04(-1.98%) |
Feb 18, 2016 | 2.228 | 2.228 | 2.228 | 2.228 | 434 | -0.11(-4.72%) |
Feb 17, 2016 | 2.310 | 2.338 | 2.310 | 2.338 | 1,818 | +0.01(+0.59%) |
Feb 16, 2016 | 2.317 | 2.324 | 2.117 | 2.324 | 1,596 | -0.26(-10.13%) |
Feb 10, 2016 | 2.586 | 2.586 | 2.586 | 2.586 | 144 | +0.02(+0.67%) |
Feb 09, 2016 | 2.569 | 2.569 | 2.569 | 2.569 | 268 | +0.10(+4.05%) |
Feb 05, 2016 | 2.248 | 2.469 | 2.469 | 2.469 | 1,884 | -0.12(-4.53%) |
Feb 04, 2016 | 2.586 | 2.586 | 2.586 | 2.586 | 1,067 | +0.33(+14.68%) |
Feb 02, 2016 | 2.414 | 2.255 | 2.255 | 2.255 | 55 | +0.05(+2.19%) |
Feb 01, 2016 | 2.455 | 2.455 | 1.917 | 2.207 | 34,692 | -0.08(-3.61%) |
Jan 29, 2016 | 2.428 | 2.435 | 2.290 | 2.290 | 1,364 | -0.08(-3.21%) |
Jan 28, 2016 | 2.152 | 2.366 | 2.152 | 2.366 | 2,103 | +0.03(+1.18%) |
Jan 20, 2016 | 2.579 | 2.338 | 2.338 | 2.338 | 91 | +0.12(+5.61%) |
Jan 19, 2016 | 2.559 | 2.559 | 2.214 | 2.214 | 548 | -0.19(-8.02%) |
Jan 15, 2016 | 2.407 | 2.407 | 2.407 | 2.407 | 1,014 | +0.06(+2.65%) |
Jan 14, 2016 | 2.179 | 2.345 | 2.173 | 2.345 | 524 | +0.10(+4.63%) |
Jan 12, 2016 | 2.241 | 2.241 | 2.241 | 2.241 | 2 | -0.17(-7.16%) |
Jan 11, 2016 | 2.476 | 2.476 | 2.414 | 2.414 | 2,857 | +0.00(+0.00%) |
Jan 08, 2016 | 2.414 | 2.414 | 2.414 | 2.414 | 144 | +0.13(+5.74%) |
Jan 07, 2016 | 2.538 | 2.538 | 2.283 | 2.283 | 914 | -0.21(-8.31%) |
Jan 06, 2016 | 2.490 | 2.490 | 2.490 | 2.490 | 194 | -0.03(-1.37%) |
Jan 05, 2016 | 2.724 | 2.724 | 2.386 | 2.524 | 8,766 | +0.08(+3.39%) |