Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.59	29.01	28.48	28.89	253,214	+0.17(+0.58%)
Mar 30, 2015	28.28	28.98	28.03	28.73	183,801	+0.58(+2.07%)
Mar 27, 2015	28.21	28.23	27.86	28.15	133,428	-0.13(-0.46%)
Mar 26, 2015	28.08	28.33	27.68	28.27	178,620	+0.12(+0.43%)
Mar 25, 2015	28.79	29.13	28.14	28.15	245,883	-0.66(-2.27%)
Mar 24, 2015	28.83	29.21	28.73	28.81	200,663	-0.13(-0.45%)
Mar 23, 2015	29.22	29.46	28.62	28.94	181,820	-0.25(-0.85%)
Mar 20, 2015	28.89	29.26	28.71	29.19	455,226	+0.45(+1.57%)
Mar 19, 2015	28.76	28.76	28.27	28.74	156,650	-0.06(-0.22%)
Mar 18, 2015	29.31	29.85	28.49	28.80	279,984	-0.64(-2.16%)
Mar 17, 2015	28.99	29.46	28.88	29.44	341,990	+0.35(+1.21%)
Mar 16, 2015	29.30	29.34	29.03	29.09	180,577	-0.15(-0.50%)
Mar 13, 2015	29.29	29.29	28.68	29.23	221,535	-0.04(-0.13%)
Mar 12, 2015	28.33	29.29	28.32	29.27	326,084	+1.25(+4.45%)
Mar 11, 2015	27.78	28.09	27.71	28.03	201,628	+0.32(+1.17%)
Mar 10, 2015	28.21	28.35	27.68	27.70	236,040	-0.82(-2.87%)
Mar 09, 2015	28.24	28.72	28.19	28.52	220,565	+0.26(+0.91%)
Mar 06, 2015	27.73	28.79	27.73	28.26	280,597	+0.23(+0.82%)
Mar 05, 2015	28.03	28.18	27.53	28.03	283,255	-0.01(-0.03%)
Mar 04, 2015	28.12	28.35	27.95	28.04	260,679	-0.30(-1.07%)
Mar 03, 2015	28.53	28.71	28.28	28.35	188,029	-0.37(-1.28%)
Mar 02, 2015	28.54	28.88	28.44	28.71	267,974	+0.06(+0.22%)
Feb 27, 2015	28.97	29.20	28.62	28.65	267,682	-0.32(-1.11%)
Feb 26, 2015	28.67	28.98	28.58	28.97	178,877	+0.26(+0.90%)
Feb 25, 2015	28.96	29.02	28.56	28.71	115,514	-0.31(-1.08%)
Feb 24, 2015	28.61	29.17	28.43	29.03	290,892	+0.36(+1.25%)
Feb 23, 2015	28.35	28.82	28.17	28.67	226,919	+0.13(+0.45%)
Feb 20, 2015	28.43	28.61	27.83	28.54	268,316	+0.01(+0.03%)
Feb 19, 2015	28.50	28.91	28.15	28.53	174,151	-0.13(-0.45%)
Feb 18, 2015	29.16	29.39	28.50	28.66	187,805	-0.66(-2.26%)
Feb 17, 2015	28.93	29.35	28.59	29.32	307,972	+0.47(+1.62%)
Feb 13, 2015	28.60	28.85	28.85	28.85	233,964	+0.22(+0.77%)
Feb 12, 2015	28.03	28.67	28.03	28.63	260,211	+0.80(+2.87%)
Feb 11, 2015	28.09	28.09	27.64	27.83	114,723	-0.24(-0.85%)
Feb 10, 2015	28.31	28.31	27.72	28.07	216,641	+0.05(+0.16%)
Feb 09, 2015	28.45	28.49	27.94	28.02	197,301	-0.65(-2.27%)
Feb 06, 2015	28.40	29.15	28.10	28.68	320,356	+0.40(+1.40%)
Feb 05, 2015	27.73	28.35	27.56	28.28	282,738	+0.73(+2.63%)
Feb 04, 2015	27.55	27.98	27.15	27.56	266,437	-0.12(-0.43%)
Feb 03, 2015	27.31	28.29	27.23	27.67	387,199	+0.45(+1.65%)
Feb 02, 2015	26.26	27.41	26.02	27.22	550,420	+1.13(+4.33%)
Jan 30, 2015	26.19	27.33	25.65	26.10	550,764	-0.31(-1.18%)
Jan 29, 2015	26.04	26.66	25.85	26.41	466,337	+0.44(+1.70%)
Jan 28, 2015	27.02	27.12	25.89	25.97	322,893	-0.86(-3.22%)
Jan 27, 2015	27.00	27.21	26.72	26.83	236,283	-0.53(-1.95%)
Jan 26, 2015	27.09	27.43	26.80	27.36	258,265	+0.18(+0.68%)
Jan 23, 2015	27.78	27.89	27.15	27.18	181,458	-0.67(-2.41%)
Jan 22, 2015	26.63	27.86	26.55	27.85	346,074	+1.49(+5.64%)
Jan 21, 2015	26.36	26.92	26.08	26.36	297,293	-0.03(-0.10%)
Jan 20, 2015	26.97	26.97	26.07	26.39	518,575	-0.52(-1.95%)
Jan 16, 2015	26.25	26.96	26.21	26.91	302,607	+0.61(+2.30%)
Jan 15, 2015	26.79	27.09	26.31	26.31	324,069	-0.61(-2.25%)
Jan 14, 2015	27.11	27.28	26.32	26.91	293,426	-0.61(-2.20%)
Jan 13, 2015	27.79	28.17	27.04	27.52	311,647	+0.02(+0.07%)
Jan 12, 2015	27.82	27.85	27.38	27.50	228,261	-0.31(-1.12%)
Jan 09, 2015	28.63	28.63	27.79	27.81	185,999	-0.87(-3.04%)
Jan 08, 2015	28.30	28.70	28.11	28.69	441,008	+0.58(+2.06%)
Jan 07, 2015	28.00	28.26	27.75	28.11	440,789	+0.54(+1.97%)
Jan 06, 2015	28.39	28.67	27.43	27.56	314,669	-0.81(-2.85%)
Jan 05, 2015	29.25	29.25	28.35	28.37	384,750	-1.00(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.