Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.8100 | 0.8200 | 0.7500 | 0.7800 | 23,011 | +0.01(+1.27%) |
Mar 27, 2024 | 0.8298 | 0.8300 | 0.7702 | 0.7702 | 43,916 | -0.03(-3.69%) |
Mar 26, 2024 | 0.7432 | 0.8298 | 0.7432 | 0.7997 | 14,872 | +0.03(+3.92%) |
Mar 25, 2024 | 0.8300 | 0.8300 | 0.7315 | 0.7695 | 8,551 | -0.02(-2.84%) |
Mar 22, 2024 | 0.8090 | 0.8300 | 0.7500 | 0.7920 | 37,260 | -0.05(-5.71%) |
Mar 21, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8400 | 57,801 | -0.01(-1.18%) |
Mar 20, 2024 | 0.8900 | 0.8880 | 0.8019 | 0.8500 | 31,955 | +0.03(+4.17%) |
Mar 19, 2024 | 0.8500 | 0.8500 | 0.7750 | 0.8160 | 56,096 | +0.05(+5.97%) |
Mar 18, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7700 | 31,064 | +0.02(+3.29%) |
Mar 15, 2024 | 0.8000 | 0.8000 | 0.7201 | 0.7455 | 288,936 | -0.23(-23.93%) |
Mar 14, 2024 | 1.020 | 1.020 | 0.9800 | 0.9800 | 78,521 | +0.00(+0.00%) |
Mar 13, 2024 | 0.9700 | 0.9954 | 0.9700 | 0.9800 | 4,746 | -0.02(-1.55%) |
Mar 12, 2024 | 0.9900 | 1.030 | 0.9800 | 0.9954 | 46,026 | +0.06(+5.89%) |
Mar 11, 2024 | 0.9400 | 0.9650 | 0.9400 | 0.9400 | 9,053 | +0.05(+5.37%) |
Mar 08, 2024 | 0.9500 | 0.9500 | 0.8600 | 0.8921 | 94,393 | -0.06(-6.09%) |
Mar 07, 2024 | 0.9428 | 0.9621 | 0.9101 | 0.9500 | 12,978 | +0.00(+0.01%) |
Mar 06, 2024 | 0.9600 | 0.9600 | 0.9350 | 0.9499 | 15,240 | +0.01(+1.05%) |
Mar 05, 2024 | 0.9200 | 0.9526 | 0.9200 | 0.9400 | 10,158 | -0.01(-1.05%) |
Mar 04, 2024 | 1.000 | 1.000 | 0.9500 | 0.9500 | 21,289 | -0.05(-5.00%) |
Mar 01, 2024 | 1.060 | 1.060 | 0.9700 | 1.000 | 10,508 | +0.00(+0.00%) |
Feb 29, 2024 | 0.9700 | 1.030 | 0.9700 | 1.000 | 6,800 | +0.01(+1.32%) |
Feb 28, 2024 | 0.9400 | 0.9870 | 0.9400 | 0.9870 | 1,739 | +0.05(+5.00%) |
Feb 27, 2024 | 0.9551 | 0.9775 | 0.9400 | 0.9400 | 9,276 | +0.00(+0.00%) |
Feb 26, 2024 | 1.000 | 1.020 | 0.9400 | 0.9400 | 29,427 | +0.01(+1.06%) |
Feb 23, 2024 | 0.9650 | 0.9650 | 0.9179 | 0.9301 | 46,220 | -0.03(-3.11%) |
Feb 22, 2024 | 1.020 | 1.020 | 0.9600 | 0.9600 | 45,114 | -0.06(-5.88%) |
Feb 21, 2024 | 1.059 | 1.059 | 1.020 | 1.020 | 16,006 | +0.00(+0.00%) |
Feb 20, 2024 | 1.020 | 1.060 | 1.010 | 1.020 | 35,862 | -0.01(-0.97%) |
Feb 16, 2024 | 1.060 | 1.079 | 1.020 | 1.030 | 13,418 | +0.00(+0.00%) |
Feb 15, 2024 | 1.060 | 1.060 | 1.030 | 1.030 | 25,857 | -0.02(-1.90%) |
Feb 14, 2024 | 1.050 | 1.050 | 1.030 | 1.050 | 29,638 | +0.01(+0.96%) |
Feb 13, 2024 | 1.080 | 1.090 | 1.040 | 1.040 | 24,773 | -0.04(-3.70%) |
Feb 12, 2024 | 1.080 | 1.090 | 1.070 | 1.080 | 25,097 | +0.01(+0.93%) |
Feb 09, 2024 | 1.060 | 1.070 | 1.040 | 1.070 | 9,432 | +0.01(+0.94%) |
Feb 08, 2024 | 1.040 | 1.060 | 1.030 | 1.060 | 4,464 | +0.03(+2.42%) |
Feb 07, 2024 | 1.060 | 1.063 | 1.010 | 1.035 | 30,194 | -0.03(-2.36%) |
Feb 06, 2024 | 1.090 | 1.099 | 1.050 | 1.060 | 43,247 | -0.04(-3.64%) |
Feb 05, 2024 | 1.180 | 1.180 | 1.070 | 1.100 | 52,288 | -0.08(-6.78%) |
Feb 02, 2024 | 1.330 | 1.330 | 1.100 | 1.180 | 83,915 | -0.08(-6.35%) |
Feb 01, 2024 | 1.323 | 1.367 | 1.250 | 1.260 | 82,681 | -0.05(-3.82%) |
Jan 31, 2024 | 1.320 | 1.399 | 1.300 | 1.310 | 96,019 | -0.04(-2.97%) |
Jan 30, 2024 | 1.360 | 1.386 | 1.300 | 1.350 | 4,774 | +0.05(+3.85%) |
Jan 29, 2024 | 1.380 | 1.390 | 1.290 | 1.300 | 25,893 | -0.01(-0.76%) |
Jan 26, 2024 | 1.330 | 1.381 | 1.260 | 1.310 | 50,501 | -0.08(-5.76%) |
Jan 25, 2024 | 1.400 | 1.490 | 1.330 | 1.390 | 72,840 | -0.10(-6.71%) |
Jan 24, 2024 | 1.690 | 1.690 | 1.360 | 1.490 | 149,748 | -0.06(-3.87%) |
Jan 23, 2024 | 1.460 | 1.697 | 1.435 | 1.550 | 220,391 | +0.12(+8.39%) |
Jan 22, 2024 | 1.330 | 1.447 | 1.330 | 1.430 | 68,247 | +0.08(+5.75%) |
Jan 19, 2024 | 1.350 | 1.370 | 1.303 | 1.352 | 19,583 | +0.05(+4.02%) |
Jan 18, 2024 | 1.325 | 1.359 | 1.280 | 1.300 | 10,919 | +0.00(+0.00%) |
Jan 17, 2024 | 1.310 | 1.350 | 1.250 | 1.300 | 27,402 | -0.09(-6.47%) |
Jan 16, 2024 | 1.310 | 1.390 | 1.250 | 1.390 | 51,014 | +0.14(+11.20%) |
Jan 12, 2024 | 1.290 | 1.290 | 1.230 | 1.250 | 14,639 | -0.05(-3.85%) |
Jan 11, 2024 | 1.340 | 1.350 | 1.280 | 1.300 | 4,683 | -0.02(-1.52%) |
Jan 10, 2024 | 1.416 | 1.416 | 1.320 | 1.320 | 7,682 | -0.02(-1.49%) |
Jan 09, 2024 | 1.350 | 1.400 | 1.300 | 1.340 | 29,347 | +0.04(+3.08%) |
Jan 08, 2024 | 1.467 | 1.470 | 1.280 | 1.300 | 62,421 | -0.09(-6.74%) |
Jan 05, 2024 | 1.478 | 1.478 | 1.370 | 1.394 | 12,007 | -0.08(-5.18%) |
Jan 04, 2024 | 1.500 | 1.500 | 1.384 | 1.470 | 13,424 | -0.01(-0.68%) |
Jan 03, 2024 | 1.440 | 1.490 | 1.340 | 1.480 | 37,836 | +0.02(+1.37%) |