Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 1.076 | 1.199 | 1.010 | 1.199 | 134,588 | +0.13(+12.39%) |
Mar 28, 2008 | 1.048 | 1.076 | 1.037 | 1.067 | 82,881 | +0.00(+0.00%) |
Mar 27, 2008 | 1.010 | 1.067 | 1.010 | 1.067 | 52,074 | +0.02(+1.80%) |
Mar 26, 2008 | 1.019 | 1.095 | 0.9533 | 1.048 | 279,846 | +0.03(+2.78%) |
Mar 25, 2008 | 0.8306 | 1.019 | 0.8306 | 1.019 | 863,489 | +0.24(+30.12%) |
Mar 24, 2008 | 0.7362 | 0.8306 | 0.7174 | 0.7834 | 39,283 | +0.06(+7.79%) |
Mar 21, 2008 | 0.7457 | 0.7457 | 0.7080 | 0.7268 | 4,809 | +0.00(+0.00%) |
Mar 20, 2008 | 0.7457 | 0.7457 | 0.7080 | 0.7268 | 4,809 | +0.01(+1.33%) |
Mar 19, 2008 | 0.6702 | 0.7362 | 0.6702 | 0.7173 | 60,584 | -0.05(-6.17%) |
Mar 18, 2008 | 0.7362 | 0.7645 | 0.7269 | 0.7645 | 5,297 | +0.03(+3.83%) |
Mar 17, 2008 | 0.7079 | 0.7740 | 0.6796 | 0.7362 | 10,632 | -0.02(-2.50%) |
Mar 14, 2008 | 0.7834 | 0.7929 | 0.7551 | 0.7551 | 9,309 | +0.00(+0.00%) |
Mar 13, 2008 | 0.7551 | 0.7551 | 0.7550 | 0.7551 | 3,173 | -0.01(-1.23%) |
Mar 12, 2008 | 0.7645 | 0.7834 | 0.7551 | 0.7645 | 2,648 | +0.01(+1.25%) |
Mar 11, 2008 | 0.7740 | 0.7834 | 0.7457 | 0.7551 | 10,127 | +0.01(+1.27%) |
Mar 10, 2008 | 0.7551 | 0.7834 | 0.6702 | 0.7457 | 14,117 | -0.04(-4.82%) |
Mar 07, 2008 | 0.7551 | 0.7929 | 0.7551 | 0.7834 | 635 | +0.01(+1.22%) |
Mar 06, 2008 | 0.8306 | 0.8306 | 0.7645 | 0.7740 | 6,798 | -0.06(-6.82%) |
Mar 05, 2008 | 0.8117 | 0.8306 | 0.7551 | 0.8306 | 15,217 | +0.00(+0.00%) |
Mar 04, 2008 | 0.7363 | 0.8306 | 0.7362 | 0.8306 | 19,211 | +0.08(+10.00%) |
Mar 03, 2008 | 0.8401 | 0.8401 | 0.7268 | 0.7551 | 23,336 | -0.06(-6.98%) |
Feb 29, 2008 | 0.7740 | 0.8967 | 0.6796 | 0.8117 | 56,543 | +0.01(+1.18%) |
Feb 28, 2008 | 0.8117 | 0.8306 | 0.7929 | 0.8023 | 28,819 | +0.00(+0.00%) |
Feb 27, 2008 | 0.7740 | 0.8212 | 0.7740 | 0.8023 | 36,551 | +0.04(+4.94%) |
Feb 26, 2008 | 0.7079 | 0.7740 | 0.7079 | 0.7645 | 16,727 | +0.06(+8.00%) |
Feb 25, 2008 | 0.7174 | 0.7268 | 0.7013 | 0.7079 | 11,336 | -0.01(-1.32%) |
Feb 22, 2008 | 0.7268 | 0.7551 | 0.7174 | 0.7174 | 5,826 | +0.02(+2.70%) |
Feb 21, 2008 | 0.7362 | 0.7457 | 0.6796 | 0.6985 | 14,399 | -0.05(-6.33%) |
Feb 20, 2008 | 0.7551 | 0.7551 | 0.7269 | 0.7457 | 17,716 | -0.01(-1.25%) |
Feb 19, 2008 | 0.7268 | 0.8117 | 0.7268 | 0.7551 | 7,307 | +0.03(+3.90%) |
Feb 18, 2008 | 0.7174 | 0.7570 | 0.7174 | 0.7268 | 24,087 | +0.00(+0.00%) |
Feb 15, 2008 | 0.7174 | 0.7570 | 0.7174 | 0.7268 | 24,087 | +0.02(+2.67%) |
Feb 14, 2008 | 0.8212 | 0.8212 | 0.6796 | 0.7079 | 13,666 | -0.05(-6.25%) |
Feb 13, 2008 | 0.6702 | 0.7551 | 0.6702 | 0.7551 | 13,243 | +0.07(+9.59%) |
Feb 12, 2008 | 0.7268 | 0.7268 | 0.6702 | 0.6890 | 11,442 | -0.06(-7.59%) |
Feb 11, 2008 | 0.7456 | 0.7645 | 0.7362 | 0.7457 | 14,641 | +0.00(+0.00%) |
Feb 08, 2008 | 0.7550 | 0.7550 | 0.7174 | 0.7457 | 12,766 | -0.02(-2.47%) |
Feb 07, 2008 | 0.7645 | 0.7645 | 0.7551 | 0.7645 | 2,542 | +0.02(+2.53%) |
Feb 06, 2008 | 0.7740 | 0.8023 | 0.7457 | 0.7457 | 23,423 | -0.06(-7.06%) |
Feb 05, 2008 | 0.7645 | 0.8212 | 0.7551 | 0.8023 | 33,210 | -0.01(-1.16%) |
Feb 04, 2008 | 0.8117 | 0.8306 | 0.7740 | 0.8117 | 34,476 | -0.04(-4.44%) |
Feb 01, 2008 | 0.8401 | 0.8778 | 0.8023 | 0.8495 | 69,964 | -0.02(-2.17%) |
Jan 31, 2008 | 0.8117 | 0.8967 | 0.7645 | 0.8684 | 54,364 | +0.08(+10.84%) |
Jan 30, 2008 | 0.7362 | 0.7929 | 0.7079 | 0.7834 | 47,928 | +0.05(+6.41%) |
Jan 29, 2008 | 0.6607 | 0.7551 | 0.6230 | 0.7362 | 88,321 | +0.10(+16.42%) |
Jan 28, 2008 | 0.6513 | 0.6607 | 0.6041 | 0.6324 | 9,301 | -0.02(-2.90%) |
Jan 25, 2008 | 0.6890 | 0.6890 | 0.6135 | 0.6513 | 28,372 | -0.01(-1.43%) |
Jan 24, 2008 | 0.6230 | 0.6890 | 0.6230 | 0.6607 | 71,060 | +0.00(+0.00%) |
Jan 23, 2008 | 0.5663 | 0.6607 | 0.5663 | 0.6607 | 98,052 | +0.09(+16.67%) |
Jan 22, 2008 | 0.6041 | 0.6985 | 0.5663 | 0.5663 | 62,265 | -0.02(-3.23%) |
Jan 21, 2008 | 0.6230 | 0.6985 | 0.5191 | 0.5852 | 63,881 | +0.00(+0.00%) |
Jan 18, 2008 | 0.6230 | 0.6985 | 0.5191 | 0.5852 | 63,881 | -0.10(-15.07%) |
Jan 17, 2008 | 0.6698 | 0.6985 | 0.6698 | 0.6890 | 4,362 | +0.03(+4.29%) |
Jan 16, 2008 | 0.6796 | 0.7079 | 0.6607 | 0.6607 | 24,067 | -0.04(-5.41%) |
Jan 15, 2008 | 0.7457 | 0.7457 | 0.6890 | 0.6985 | 12,843 | -0.08(-9.76%) |
Jan 14, 2008 | 0.7602 | 0.7740 | 0.7551 | 0.7740 | 4,396 | +0.01(+1.23%) |
Jan 11, 2008 | 0.7646 | 0.8023 | 0.7551 | 0.7645 | 9,641 | -0.00(-0.01%) |
Jan 10, 2008 | 0.8023 | 0.8023 | 0.7645 | 0.7646 | 18,614 | -0.04(-4.69%) |
Jan 09, 2008 | 0.8023 | 0.8212 | 0.7645 | 0.8023 | 20,414 | -0.01(-1.16%) |
Jan 08, 2008 | 0.8401 | 0.8402 | 0.7645 | 0.8117 | 27,650 | -0.04(-4.44%) |
Jan 07, 2008 | 0.7834 | 0.8589 | 0.7740 | 0.8495 | 20,978 | +0.04(+4.64%) |
Jan 04, 2008 | 0.8589 | 0.8589 | 0.7645 | 0.8118 | 60,419 | -0.07(-7.52%) |
Jan 03, 2008 | 0.8872 | 0.8967 | 0.8590 | 0.8778 | 17,656 | -0.04(-4.12%) |
Jan 02, 2008 | 0.8967 | 0.9439 | 0.8967 | 0.9156 | 12,498 | -0.01(-1.02%) |