Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.376 | 2.581 | 2.366 | 2.415 | 181,614 | +0.06(+2.49%) |
Mar 30, 2021 | 2.327 | 2.424 | 2.327 | 2.356 | 116,557 | +0.03(+1.26%) |
Mar 29, 2021 | 2.376 | 2.532 | 2.317 | 2.327 | 174,291 | -0.05(-2.06%) |
Mar 26, 2021 | 2.385 | 2.542 | 2.349 | 2.376 | 95,847 | +0.00(+0.00%) |
Mar 25, 2021 | 2.434 | 2.532 | 2.307 | 2.376 | 331,585 | -0.08(-3.19%) |
Mar 24, 2021 | 2.493 | 2.630 | 2.444 | 2.454 | 214,971 | -0.06(-2.33%) |
Mar 23, 2021 | 2.855 | 2.894 | 2.493 | 2.512 | 719,064 | -0.39(-13.47%) |
Mar 22, 2021 | 3.158 | 3.158 | 2.820 | 2.903 | 321,329 | -0.02(-0.67%) |
Mar 19, 2021 | 2.923 | 3.167 | 2.845 | 2.923 | 1,502,254 | +0.05(+1.70%) |
Mar 18, 2021 | 2.982 | 3.343 | 2.806 | 2.874 | 869,023 | -0.11(-3.61%) |
Mar 17, 2021 | 2.718 | 2.982 | 2.659 | 2.982 | 588,925 | +0.33(+12.55%) |
Mar 16, 2021 | 2.610 | 2.806 | 2.581 | 2.649 | 309,560 | +0.02(+0.74%) |
Mar 15, 2021 | 2.688 | 2.767 | 2.532 | 2.630 | 397,946 | -0.06(-2.18%) |
Mar 12, 2021 | 2.786 | 2.825 | 2.600 | 2.688 | 335,414 | -0.04(-1.43%) |
Mar 11, 2021 | 2.845 | 2.913 | 2.688 | 2.728 | 530,364 | -0.14(-4.78%) |
Mar 10, 2021 | 2.415 | 2.884 | 2.405 | 2.864 | 843,895 | +0.45(+18.62%) |
Mar 09, 2021 | 2.258 | 2.434 | 2.242 | 2.415 | 209,552 | +0.12(+5.11%) |
Mar 08, 2021 | 2.336 | 2.376 | 2.234 | 2.297 | 132,942 | -0.01(-0.42%) |
Mar 05, 2021 | 2.400 | 2.428 | 2.200 | 2.307 | 221,052 | +0.00(+0.00%) |
Mar 04, 2021 | 2.248 | 2.444 | 2.239 | 2.307 | 242,833 | +0.00(+0.00%) |
Mar 03, 2021 | 2.248 | 2.385 | 2.248 | 2.307 | 147,478 | +0.05(+2.16%) |
Mar 02, 2021 | 2.258 | 2.327 | 2.200 | 2.258 | 212,253 | -0.01(-0.43%) |
Mar 01, 2021 | 2.376 | 2.405 | 2.248 | 2.268 | 264,203 | -0.09(-3.73%) |
Feb 26, 2021 | 2.395 | 2.415 | 2.239 | 2.356 | 284,779 | -0.03(-1.23%) |
Feb 25, 2021 | 2.258 | 2.385 | 2.160 | 2.385 | 434,282 | +0.16(+7.02%) |
Feb 24, 2021 | 2.209 | 2.327 | 2.160 | 2.229 | 180,750 | +0.10(+4.59%) |
Feb 23, 2021 | 2.248 | 2.341 | 1.740 | 2.131 | 693,209 | -0.29(-12.10%) |
Feb 22, 2021 | 2.317 | 2.542 | 2.317 | 2.424 | 644,239 | +0.11(+4.64%) |
Feb 19, 2021 | 2.317 | 2.444 | 2.288 | 2.317 | 333,061 | +0.00(+0.00%) |
Feb 18, 2021 | 2.561 | 2.591 | 2.307 | 2.317 | 409,903 | -0.27(-10.57%) |
Feb 17, 2021 | 2.688 | 2.718 | 2.444 | 2.591 | 464,887 | -0.07(-2.57%) |
Feb 16, 2021 | 2.581 | 2.718 | 2.454 | 2.659 | 440,791 | +0.22(+9.24%) |
Feb 12, 2021 | 2.258 | 2.591 | 2.258 | 2.434 | 362,521 | +0.05(+2.05%) |
Feb 11, 2021 | 2.288 | 2.444 | 2.268 | 2.385 | 276,284 | +0.07(+2.95%) |
Feb 10, 2021 | 2.415 | 2.600 | 2.209 | 2.317 | 645,039 | -0.20(-7.78%) |
Feb 09, 2021 | 2.405 | 2.688 | 2.307 | 2.512 | 1,124,464 | +0.22(+9.83%) |
Feb 08, 2021 | 1.867 | 2.297 | 1.857 | 2.288 | 924,334 | +0.43(+23.16%) |
Feb 05, 2021 | 1.897 | 1.926 | 1.818 | 1.857 | 369,681 | +0.03(+1.60%) |
Feb 04, 2021 | 1.711 | 1.877 | 1.711 | 1.828 | 307,650 | +0.12(+7.16%) |
Feb 03, 2021 | 1.716 | 1.755 | 1.667 | 1.706 | 269,086 | +0.05(+2.94%) |
Feb 02, 2021 | 1.735 | 1.774 | 1.657 | 1.657 | 141,855 | -0.05(-2.86%) |
Feb 01, 2021 | 1.647 | 1.725 | 1.638 | 1.706 | 81,259 | +0.04(+2.34%) |
Jan 29, 2021 | 1.702 | 1.734 | 1.599 | 1.667 | 163,520 | -0.02(-1.16%) |
Jan 28, 2021 | 1.774 | 1.794 | 1.608 | 1.686 | 400,520 | -0.06(-3.35%) |
Jan 27, 2021 | 1.862 | 1.891 | 1.706 | 1.745 | 194,732 | -0.15(-7.73%) |
Jan 26, 2021 | 1.764 | 1.940 | 1.764 | 1.891 | 395,425 | +0.11(+6.01%) |
Jan 25, 2021 | 1.774 | 1.794 | 1.686 | 1.784 | 185,010 | +0.01(+0.55%) |
Jan 22, 2021 | 1.813 | 1.833 | 1.725 | 1.774 | 143,003 | -0.06(-3.19%) |
Jan 21, 2021 | 1.901 | 1.901 | 1.770 | 1.833 | 198,860 | -0.05(-2.59%) |
Jan 20, 2021 | 1.950 | 1.950 | 1.784 | 1.881 | 201,098 | -0.05(-2.53%) |
Jan 19, 2021 | 1.852 | 1.950 | 1.794 | 1.930 | 217,591 | +0.12(+6.45%) |
Jan 15, 2021 | 1.823 | 1.867 | 1.755 | 1.813 | 188,755 | +0.00(+0.00%) |
Jan 14, 2021 | 1.725 | 1.852 | 1.725 | 1.813 | 330,054 | +0.08(+4.49%) |
Jan 13, 2021 | 1.638 | 1.872 | 1.608 | 1.735 | 756,999 | +0.13(+7.88%) |
Jan 12, 2021 | 1.511 | 1.608 | 1.511 | 1.608 | 289,557 | +0.10(+6.45%) |
Jan 11, 2021 | 1.521 | 1.540 | 1.501 | 1.511 | 103,010 | -0.04(-2.52%) |
Jan 08, 2021 | 1.530 | 1.569 | 1.482 | 1.550 | 171,316 | -0.03(-1.85%) |
Jan 07, 2021 | 1.530 | 1.579 | 1.530 | 1.579 | 114,713 | +0.02(+1.25%) |
Jan 06, 2021 | 1.579 | 1.608 | 1.511 | 1.560 | 205,116 | -0.02(-1.23%) |
Jan 05, 2021 | 1.413 | 1.579 | 1.404 | 1.579 | 316,326 | +0.17(+11.72%) |