Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.782 | 2.881 | 2.653 | 2.713 | 40,100 | -0.09(-3.18%) |
Mar 30, 2023 | 2.732 | 2.881 | 2.723 | 2.802 | 46,571 | +0.03(+1.07%) |
Mar 29, 2023 | 2.485 | 2.782 | 2.485 | 2.772 | 95,329 | +0.30(+12.00%) |
Mar 28, 2023 | 2.525 | 2.554 | 2.406 | 2.475 | 59,402 | -0.02(-0.79%) |
Mar 27, 2023 | 2.525 | 2.624 | 2.485 | 2.495 | 53,816 | -0.08(-3.08%) |
Mar 24, 2023 | 2.554 | 2.624 | 2.500 | 2.574 | 16,507 | +0.04(+1.56%) |
Mar 23, 2023 | 2.574 | 2.594 | 2.416 | 2.534 | 48,981 | +0.06(+2.40%) |
Mar 22, 2023 | 2.544 | 2.576 | 2.455 | 2.475 | 25,579 | -0.09(-3.47%) |
Mar 21, 2023 | 2.544 | 2.633 | 2.544 | 2.564 | 23,607 | +0.02(+0.78%) |
Mar 20, 2023 | 2.435 | 2.614 | 2.435 | 2.544 | 61,939 | +0.04(+1.58%) |
Mar 17, 2023 | 2.366 | 2.515 | 2.366 | 2.505 | 112,847 | +0.07(+2.85%) |
Mar 16, 2023 | 2.435 | 2.525 | 2.416 | 2.435 | 84,690 | -0.08(-3.15%) |
Mar 15, 2023 | 2.475 | 2.721 | 2.426 | 2.515 | 84,324 | +0.02(+0.79%) |
Mar 14, 2023 | 2.594 | 2.723 | 2.495 | 2.495 | 45,041 | -0.14(-5.26%) |
Mar 13, 2023 | 2.673 | 2.812 | 2.495 | 2.633 | 51,481 | -0.11(-3.97%) |
Mar 10, 2023 | 2.921 | 3.020 | 2.693 | 2.742 | 77,669 | -0.22(-7.36%) |
Mar 09, 2023 | 3.049 | 3.079 | 2.921 | 2.960 | 49,505 | -0.03(-0.99%) |
Mar 08, 2023 | 2.812 | 3.178 | 2.797 | 2.990 | 109,536 | +0.14(+4.86%) |
Mar 07, 2023 | 2.831 | 2.861 | 2.782 | 2.851 | 25,034 | +0.08(+2.86%) |
Mar 06, 2023 | 2.772 | 2.891 | 2.772 | 2.772 | 37,561 | -0.04(-1.41%) |
Mar 03, 2023 | 2.614 | 2.881 | 2.594 | 2.812 | 98,421 | +0.14(+5.19%) |
Mar 02, 2023 | 2.475 | 2.713 | 2.475 | 2.673 | 43,242 | +0.12(+4.65%) |
Mar 01, 2023 | 2.529 | 2.614 | 2.495 | 2.554 | 43,302 | +0.08(+3.20%) |
Feb 28, 2023 | 2.495 | 2.624 | 2.475 | 2.475 | 52,255 | -0.06(-2.53%) |
Feb 27, 2023 | 2.475 | 2.574 | 2.475 | 2.539 | 26,902 | +0.06(+2.60%) |
Feb 24, 2023 | 2.485 | 2.525 | 2.455 | 2.475 | 57,808 | -0.01(-0.40%) |
Feb 23, 2023 | 2.475 | 2.525 | 2.426 | 2.485 | 96,641 | -0.01(-0.40%) |
Feb 22, 2023 | 2.525 | 2.624 | 2.455 | 2.495 | 132,914 | +0.02(+0.80%) |
Feb 21, 2023 | 2.554 | 2.574 | 2.450 | 2.475 | 123,245 | -0.10(-3.85%) |
Feb 17, 2023 | 2.584 | 2.664 | 2.554 | 2.574 | 63,084 | -0.06(-2.26%) |
Feb 16, 2023 | 2.762 | 2.762 | 2.574 | 2.633 | 61,720 | -0.11(-4.17%) |
Feb 15, 2023 | 2.723 | 2.772 | 2.723 | 2.748 | 30,505 | +0.03(+0.93%) |
Feb 14, 2023 | 2.772 | 2.782 | 2.723 | 2.723 | 22,774 | -0.06(-2.14%) |
Feb 13, 2023 | 2.594 | 2.782 | 2.594 | 2.782 | 45,893 | +0.14(+5.24%) |
Feb 10, 2023 | 2.554 | 2.752 | 2.554 | 2.643 | 24,971 | +0.08(+3.09%) |
Feb 09, 2023 | 2.624 | 2.703 | 2.525 | 2.564 | 84,475 | -0.11(-4.07%) |
Feb 08, 2023 | 2.723 | 2.753 | 2.643 | 2.673 | 34,446 | -0.05(-1.82%) |
Feb 07, 2023 | 2.723 | 2.782 | 2.723 | 2.723 | 26,048 | +0.00(+0.00%) |
Feb 06, 2023 | 2.831 | 2.841 | 2.693 | 2.723 | 27,353 | -0.05(-1.96%) |
Feb 03, 2023 | 2.876 | 3.024 | 2.757 | 2.777 | 95,512 | -0.18(-6.02%) |
Feb 02, 2023 | 2.965 | 3.054 | 2.846 | 2.955 | 77,395 | -0.02(-0.66%) |
Feb 01, 2023 | 3.212 | 3.212 | 2.975 | 2.975 | 71,738 | -0.23(-7.10%) |
Jan 31, 2023 | 3.202 | 3.251 | 3.182 | 3.202 | 23,460 | -0.03(-0.92%) |
Jan 30, 2023 | 3.241 | 3.241 | 3.162 | 3.232 | 38,863 | -0.01(-0.30%) |
Jan 27, 2023 | 3.143 | 3.271 | 3.133 | 3.241 | 24,936 | +0.00(+0.00%) |
Jan 26, 2023 | 3.068 | 3.251 | 3.068 | 3.241 | 58,489 | +0.20(+6.49%) |
Jan 25, 2023 | 3.143 | 3.240 | 2.965 | 3.044 | 30,647 | -0.17(-5.23%) |
Jan 24, 2023 | 3.251 | 3.251 | 3.192 | 3.212 | 12,863 | -0.04(-1.22%) |
Jan 23, 2023 | 3.261 | 3.311 | 3.241 | 3.251 | 19,514 | -0.06(-1.79%) |
Jan 20, 2023 | 3.192 | 3.311 | 3.162 | 3.311 | 22,098 | +0.11(+3.55%) |
Jan 19, 2023 | 3.231 | 3.251 | 3.192 | 3.197 | 14,282 | -0.03(-1.07%) |
Jan 18, 2023 | 3.143 | 3.254 | 3.143 | 3.232 | 40,938 | +0.07(+2.19%) |
Jan 17, 2023 | 3.123 | 3.241 | 3.123 | 3.162 | 45,416 | -0.05(-1.54%) |
Jan 13, 2023 | 3.239 | 3.251 | 3.178 | 3.212 | 20,191 | +0.00(+0.00%) |
Jan 12, 2023 | 3.202 | 3.301 | 3.123 | 3.212 | 22,660 | -0.03(-0.91%) |
Jan 11, 2023 | 3.212 | 3.271 | 3.106 | 3.241 | 18,815 | +0.00(+0.00%) |
Jan 10, 2023 | 3.212 | 3.241 | 3.157 | 3.241 | 15,115 | +0.03(+0.92%) |
Jan 09, 2023 | 3.222 | 3.311 | 3.212 | 3.212 | 24,933 | -0.10(-2.99%) |
Jan 06, 2023 | 3.291 | 3.311 | 3.227 | 3.311 | 21,696 | +0.06(+1.82%) |
Jan 05, 2023 | 3.103 | 3.251 | 2.935 | 3.251 | 42,016 | +0.22(+7.17%) |
Jan 04, 2023 | 2.985 | 3.073 | 2.934 | 3.034 | 43,840 | +0.05(+1.66%) |