Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 2.700 | 2.800 | 2.550 | 2.550 | 2,600 | +0.00(+0.00%) |
Mar 28, 2002 | 2.700 | 2.800 | 2.550 | 2.550 | 2,600 | -0.05(-1.92%) |
Mar 27, 2002 | 2.700 | 2.800 | 2.600 | 2.600 | 6,600 | -0.05(-1.89%) |
Mar 26, 2002 | 2.510 | 2.650 | 2.510 | 2.650 | 800 | +0.05(+1.92%) |
Mar 25, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 1,100 | +0.00(+0.00%) |
Mar 22, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 1,500 | -0.10(-3.70%) |
Mar 21, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 2.600 | 2.700 | 2.600 | 2.700 | 3,000 | +0.00(+0.00%) |
Mar 15, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 500 | +0.01(+0.37%) |
Mar 13, 2002 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 2.690 | 2.690 | 2.690 | 2.690 | 300 | +0.09(+3.46%) |
Mar 11, 2002 | 2.700 | 2.700 | 2.600 | 2.600 | 4,200 | +0.00(+0.00%) |
Mar 08, 2002 | 2.500 | 2.600 | 2.500 | 2.600 | 2,100 | +0.16(+6.56%) |
Mar 07, 2002 | 2.440 | 2.440 | 2.440 | 2.440 | 100 | +0.09(+3.83%) |
Mar 06, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 2.390 | 2.400 | 2.350 | 2.350 | 3,100 | +0.00(+0.00%) |
Mar 04, 2002 | 2.500 | 2.500 | 2.350 | 2.350 | 800 | +0.05(+2.17%) |
Mar 01, 2002 | 2.440 | 2.440 | 2.300 | 2.300 | 3,000 | -0.06(-2.54%) |
Feb 28, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 2.400 | 2.400 | 2.360 | 2.360 | 1,500 | -0.14(-5.60%) |
Feb 25, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 300 | +0.10(+4.17%) |
Feb 22, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 1,000 | -0.04(-1.64%) |
Feb 20, 2002 | 2.350 | 2.440 | 2.350 | 2.440 | 2,000 | +0.04(+1.67%) |
Feb 19, 2002 | 2.450 | 2.450 | 2.360 | 2.400 | 1,600 | -0.09(-3.61%) |
Feb 18, 2002 | 2.450 | 2.490 | 2.450 | 2.490 | 2,800 | +0.00(+0.00%) |
Feb 15, 2002 | 2.450 | 2.490 | 2.450 | 2.490 | 280,000 | -0.01(-0.40%) |
Feb 14, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 200 | +0.10(+4.17%) |
Feb 13, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 200 | -0.05(-2.04%) |
Feb 12, 2002 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 2.500 | 2.500 | 2.420 | 2.450 | 9,900 | -0.05(-2.00%) |
Feb 08, 2002 | 2.740 | 2.740 | 2.500 | 2.500 | 6,900 | -0.20(-7.41%) |
Feb 07, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 2.800 | 2.800 | 2.700 | 2.700 | 1,700 | +0.00(+0.00%) |
Jan 30, 2002 | 2.800 | 2.800 | 2.700 | 2.700 | 1,700 | -0.20(-6.90%) |
Jan 29, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 3,000 | +0.00(+0.00%) |
Jan 25, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 3.000 | 3.000 | 2.900 | 2.900 | 1,500 | -0.10(-3.33%) |
Jan 23, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 2,300 | +0.15(+5.26%) |
Jan 22, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 400 | -0.10(-3.39%) |
Jan 21, 2002 | 2.860 | 3.000 | 2.860 | 2.950 | 3,200 | +0.00(+0.00%) |
Jan 18, 2002 | 2.860 | 3.000 | 2.860 | 2.950 | 3,200 | -0.05(-1.67%) |
Jan 17, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 500 | -0.10(-3.23%) |
Jan 15, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 1,500 | +0.10(+3.33%) |
Jan 14, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 3,500 | +0.05(+1.69%) |
Jan 11, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 500 | +0.05(+1.72%) |
Jan 10, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 1,500 | +0.05(+1.75%) |