Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 22, 2019 | 6.470 | 6.470 | 6.470 | 0 | -0.02(-0.31%) | |
Feb 21, 2019 | 6.500 | 6.510 | 6.470 | 6.490 | 7,744 | +0.06(+0.93%) |
Feb 20, 2019 | 6.480 | 6.510 | 6.430 | 6.430 | 8,415 | -0.04(-0.62%) |
Feb 19, 2019 | 6.450 | 6.510 | 6.450 | 6.470 | 5,618 | +0.04(+0.62%) |
Feb 15, 2019 | 6.650 | 6.650 | 6.310 | 6.430 | 48,800 | -0.22(-3.31%) |
Feb 14, 2019 | 6.540 | 6.650 | 6.530 | 6.650 | 2,836 | +0.17(+2.62%) |
Feb 13, 2019 | 6.490 | 6.650 | 6.480 | 6.480 | 5,066 | +0.00(+0.00%) |
Feb 12, 2019 | 6.480 | 6.690 | 6.420 | 6.480 | 17,307 | -0.05(-0.77%) |
Feb 11, 2019 | 6.530 | 6.590 | 6.520 | 6.530 | 1,147 | -0.09(-1.36%) |
Feb 08, 2019 | 6.490 | 6.620 | 6.490 | 6.620 | 2,800 | +0.10(+1.53%) |
Feb 07, 2019 | 6.568 | 6.610 | 6.481 | 6.520 | 4,776 | -0.09(-1.36%) |
Feb 06, 2019 | 6.482 | 6.690 | 6.482 | 6.610 | 9,038 | +0.05(+0.76%) |
Feb 05, 2019 | 6.570 | 6.660 | 6.550 | 6.560 | 4,036 | -0.07(-1.06%) |
Feb 04, 2019 | 6.550 | 6.640 | 6.500 | 6.630 | 3,611 | +0.04(+0.61%) |
Feb 01, 2019 | 6.620 | 6.620 | 6.500 | 6.590 | 13,400 | +0.20(+3.13%) |
Jan 31, 2019 | 6.560 | 6.570 | 6.380 | 6.390 | 5,583 | -0.06(-0.93%) |
Jan 30, 2019 | 6.510 | 6.590 | 6.450 | 6.450 | 4,305 | +0.12(+1.90%) |
Jan 29, 2019 | 6.340 | 6.370 | 6.320 | 6.330 | 4,236 | -0.12(-1.86%) |
Jan 28, 2019 | 6.509 | 6.509 | 6.450 | 6.450 | 2,410 | +0.05(+0.78%) |
Jan 25, 2019 | 6.500 | 6.510 | 6.320 | 6.400 | 6,500 | -0.06(-0.93%) |
Jan 24, 2019 | 6.300 | 6.590 | 6.300 | 6.460 | 6,343 | -0.04(-0.62%) |
Jan 23, 2019 | 6.500 | 6.640 | 6.500 | 6.500 | 3,643 | -0.00(-0.04%) |
Jan 22, 2019 | 6.731 | 6.731 | 6.502 | 6.502 | 666 | -0.05(-0.73%) |
Jan 18, 2019 | 6.610 | 6.710 | 6.550 | 6.550 | 9,100 | +0.08(+1.24%) |
Jan 17, 2019 | 6.430 | 6.780 | 6.430 | 6.470 | 5,799 | +0.02(+0.31%) |
Jan 16, 2019 | 6.560 | 6.607 | 6.450 | 6.450 | 3,823 | -0.06(-0.92%) |
Jan 15, 2019 | 6.590 | 6.590 | 6.510 | 6.510 | 273 | +0.02(+0.31%) |
Jan 14, 2019 | 6.550 | 6.580 | 6.390 | 6.490 | 10,948 | -0.16(-2.41%) |
Jan 11, 2019 | 6.660 | 6.740 | 6.650 | 6.650 | 1,600 | -0.01(-0.15%) |
Jan 10, 2019 | 6.830 | 6.920 | 6.640 | 6.660 | 1,908 | -0.19(-2.77%) |
Jan 09, 2019 | 6.830 | 7.050 | 6.810 | 6.850 | 6,450 | -0.08(-1.15%) |
Jan 08, 2019 | 6.690 | 6.960 | 6.610 | 6.930 | 17,601 | +0.21(+3.12%) |
Jan 07, 2019 | 6.930 | 6.950 | 6.660 | 6.720 | 15,977 | -0.31(-4.41%) |
Jan 04, 2019 | 6.850 | 7.100 | 6.400 | 7.030 | 9,900 | +0.12(+1.74%) |
Jan 03, 2019 | 6.880 | 6.910 | 6.840 | 6.910 | 4,916 | -0.07(-1.00%) |