Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.94	21.48	20.84	21.32	110,536	+0.31(+1.48%)
Mar 30, 2015	20.82	21.22	20.75	21.01	62,054	+0.26(+1.25%)
Mar 27, 2015	20.46	20.89	20.34	20.75	61,727	+0.24(+1.17%)
Mar 26, 2015	20.40	20.73	20.15	20.51	65,817	-0.16(-0.77%)
Mar 25, 2015	21.54	21.54	20.62	20.67	141,386	-0.91(-4.22%)
Mar 24, 2015	21.69	21.69	21.28	21.58	180,664	-0.19(-0.87%)
Mar 23, 2015	21.64	21.93	21.46	21.77	83,994	+0.03(+0.14%)
Mar 20, 2015	21.70	21.95	21.26	21.74	156,078	+0.21(+0.98%)
Mar 19, 2015	21.77	21.90	21.50	21.53	56,091	-0.37(-1.69%)
Mar 18, 2015	21.96	22.10	21.58	21.90	106,728	-0.10(-0.45%)
Mar 17, 2015	22.25	22.26	21.77	22.00	180,843	-0.25(-1.12%)
Mar 16, 2015	23.37	23.47	22.10	22.25	247,653	-0.91(-3.93%)
Mar 13, 2015	22.89	23.45	22.25	23.16	221,030	+0.39(+1.71%)
Mar 12, 2015	21.58	22.79	21.32	22.77	282,956	+1.20(+5.56%)
Mar 11, 2015	20.40	21.66	20.30	21.57	320,204	+1.32(+6.52%)
Mar 10, 2015	20.42	20.63	20.15	20.25	60,307	-0.33(-1.60%)
Mar 09, 2015	20.12	20.65	19.99	20.58	77,395	+0.65(+3.26%)
Mar 06, 2015	19.84	20.20	19.84	19.93	58,988	-0.09(-0.45%)
Mar 05, 2015	19.84	20.08	19.57	20.02	65,736	+0.24(+1.21%)
Mar 04, 2015	19.74	20.00	19.65	19.78	78,729	-0.06(-0.30%)
Mar 03, 2015	20.14	20.43	19.80	19.84	145,202	-0.43(-2.12%)
Mar 02, 2015	19.95	20.68	19.95	20.27	110,642	+0.36(+1.81%)
Feb 27, 2015	19.90	20.24	19.61	19.91	90,424	-0.07(-0.35%)
Feb 26, 2015	19.84	20.14	19.71	19.98	51,990	+0.06(+0.30%)
Feb 25, 2015	19.50	19.94	19.46	19.92	76,569	+0.42(+2.15%)
Feb 24, 2015	19.50	19.50	19.22	19.50	91,404	+0.16(+0.83%)
Feb 23, 2015	19.18	19.39	18.92	19.34	49,200	+0.14(+0.73%)
Feb 20, 2015	19.25	19.38	19.01	19.20	83,299	+0.00(+0.00%)
Feb 19, 2015	19.44	19.50	19.05	19.20	155,944	-0.35(-1.79%)
Feb 18, 2015	19.61	19.70	19.05	19.55	84,070	-0.06(-0.31%)
Feb 17, 2015	19.29	19.64	19.29	19.61	98,150	-0.04(-0.20%)
Feb 13, 2015	19.65	19.65	19.65	19.65	136,800	+0.04(+0.20%)
Feb 12, 2015	20.00	20.02	19.35	19.61	135,941	-0.59(-2.92%)
Feb 11, 2015	19.57	20.27	19.38	20.20	208,025	+0.64(+3.27%)
Feb 10, 2015	19.34	19.68	18.89	19.56	92,547	+0.38(+1.98%)
Feb 09, 2015	19.07	19.25	18.62	19.18	178,694	-0.05(-0.26%)
Feb 06, 2015	19.56	19.60	19.11	19.23	132,572	-0.29(-1.49%)
Feb 05, 2015	19.52	20.32	19.31	19.52	212,455	-0.09(-0.46%)
Feb 04, 2015	19.44	20.00	19.25	19.61	233,668	+0.02(+0.10%)
Feb 03, 2015	19.16	19.59	18.13	19.59	298,965	+1.33(+7.28%)
Feb 02, 2015	18.48	18.64	17.96	18.26	244,773	-0.05(-0.27%)
Jan 30, 2015	18.43	18.71	18.15	18.31	168,884	-0.42(-2.24%)
Jan 29, 2015	18.36	18.85	18.18	18.73	119,278	+0.50(+2.74%)
Jan 28, 2015	17.91	18.45	17.91	18.23	122,043	+0.35(+1.96%)
Jan 27, 2015	17.81	18.00	17.65	17.88	216,399	-0.10(-0.56%)
Jan 26, 2015	17.97	18.05	17.81	17.98	48,366	-0.08(-0.44%)
Jan 23, 2015	17.90	18.06	17.47	18.06	69,942	+0.10(+0.56%)
Jan 22, 2015	17.84	17.97	17.55	17.96	59,373	+0.18(+1.01%)
Jan 21, 2015	17.66	17.89	17.55	17.78	75,578	+0.12(+0.68%)
Jan 20, 2015	17.82	17.95	17.53	17.66	52,103	-0.09(-0.51%)
Jan 16, 2015	17.28	17.83	17.11	17.75	59,941	+0.42(+2.42%)
Jan 15, 2015	17.86	17.86	17.23	17.33	49,158	-0.42(-2.37%)
Jan 14, 2015	17.63	18.00	17.57	17.75	43,670	-0.15(-0.84%)
Jan 13, 2015	18.11	18.30	17.59	17.90	73,022	-0.08(-0.44%)
Jan 12, 2015	18.31	18.31	17.71	17.98	79,031	-0.20(-1.10%)
Jan 09, 2015	18.15	18.49	17.60	18.18	120,795	-0.04(-0.22%)
Jan 08, 2015	17.94	18.44	17.93	18.22	179,774	+0.46(+2.59%)
Jan 07, 2015	17.60	17.90	17.38	17.76	78,190	+0.23(+1.31%)
Jan 06, 2015	18.21	18.22	17.37	17.53	53,064	-0.49(-2.72%)
Jan 05, 2015	18.06	18.49	17.86	18.02	82,981	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.