Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.050 | 1.080 | 1.020 | 1.070 | 74,821 | +0.05(+4.90%) |
Mar 30, 2009 | 1.000 | 1.030 | 1.000 | 1.020 | 77,039 | -0.15(-12.82%) |
Mar 26, 2009 | 1.180 | 1.230 | 1.060 | 1.170 | 48,306 | +0.02(+1.74%) |
Mar 25, 2009 | 1.020 | 1.150 | 1.020 | 1.150 | 43,681 | +0.13(+12.75%) |
Mar 24, 2009 | 1.130 | 1.160 | 1.000 | 1.020 | 39,052 | -0.14(-12.07%) |
Mar 23, 2009 | 1.290 | 1.290 | 1.140 | 1.160 | 97,076 | +0.02(+1.75%) |
Mar 20, 2009 | 1.130 | 1.240 | 0.9900 | 1.140 | 115,308 | +0.02(+1.79%) |
Mar 19, 2009 | 1.270 | 1.320 | 1.100 | 1.120 | 31,544 | -0.13(-10.40%) |
Mar 18, 2009 | 1.160 | 1.310 | 1.130 | 1.250 | 31,099 | +0.09(+7.76%) |
Mar 17, 2009 | 1.200 | 1.290 | 1.090 | 1.160 | 98,970 | -0.05(-4.13%) |
Mar 16, 2009 | 1.210 | 1.290 | 1.150 | 1.210 | 29,375 | +0.01(+0.83%) |
Mar 13, 2009 | 1.220 | 1.300 | 1.060 | 1.200 | 34,149 | +0.00(+0.00%) |
Mar 12, 2009 | 1.050 | 1.250 | 1.040 | 1.200 | 72,936 | +0.15(+14.29%) |
Mar 11, 2009 | 1.060 | 1.300 | 1.010 | 1.050 | 41,151 | +0.01(+0.96%) |
Mar 10, 2009 | 1.000 | 1.100 | 0.9300 | 1.040 | 61,180 | +0.08(+8.33%) |
Mar 09, 2009 | 0.9700 | 0.9800 | 0.9100 | 0.9600 | 44,494 | -0.01(-1.03%) |
Mar 06, 2009 | 0.9500 | 0.9800 | 0.9200 | 0.9700 | 20,178 | +0.03(+3.19%) |
Mar 05, 2009 | 0.9600 | 1.010 | 0.9000 | 0.9400 | 82,629 | -0.05(-5.05%) |
Mar 04, 2009 | 1.010 | 1.100 | 0.8600 | 0.9900 | 84,514 | -0.05(-4.81%) |
Mar 02, 2009 | 1.140 | 1.150 | 0.9500 | 1.040 | 42,815 | -0.13(-11.11%) |
Feb 27, 2009 | 1.090 | 1.210 | 1.090 | 1.170 | 49,912 | +0.06(+5.41%) |
Feb 26, 2009 | 1.120 | 1.190 | 1.110 | 1.110 | 29,645 | +0.00(+0.00%) |
Feb 25, 2009 | 1.220 | 1.220 | 1.110 | 1.110 | 19,084 | -0.12(-9.76%) |
Feb 24, 2009 | 1.090 | 1.250 | 1.090 | 1.230 | 55,253 | +0.11(+9.82%) |
Feb 23, 2009 | 1.190 | 1.190 | 1.100 | 1.120 | 23,842 | -0.09(-7.44%) |
Feb 20, 2009 | 1.190 | 1.280 | 1.100 | 1.210 | 35,638 | -0.02(-1.63%) |
Feb 19, 2009 | 1.300 | 1.320 | 1.150 | 1.230 | 28,253 | -0.04(-3.15%) |
Feb 18, 2009 | 1.300 | 1.420 | 1.220 | 1.270 | 49,664 | -0.02(-1.55%) |
Feb 17, 2009 | 1.290 | 1.340 | 1.230 | 1.290 | 47,381 | -0.05(-3.73%) |
Feb 13, 2009 | 1.340 | 1.400 | 1.320 | 1.340 | 24,115 | +0.00(+0.00%) |
Feb 12, 2009 | 1.350 | 1.360 | 1.230 | 1.340 | 19,719 | +0.03(+2.29%) |
Feb 11, 2009 | 1.410 | 1.420 | 1.210 | 1.310 | 66,571 | -0.10(-7.09%) |
Feb 10, 2009 | 1.500 | 1.530 | 1.360 | 1.410 | 95,531 | -0.11(-7.24%) |
Feb 09, 2009 | 1.480 | 1.550 | 1.430 | 1.520 | 34,678 | +0.03(+2.01%) |
Feb 06, 2009 | 1.330 | 1.520 | 1.180 | 1.490 | 77,739 | +0.07(+4.93%) |
Feb 05, 2009 | 1.390 | 1.510 | 1.340 | 1.420 | 84,288 | +0.05(+3.65%) |
Feb 04, 2009 | 1.520 | 1.606 | 1.370 | 1.370 | 53,829 | -0.15(-9.87%) |
Feb 03, 2009 | 1.500 | 1.570 | 1.410 | 1.520 | 61,028 | -0.03(-1.94%) |
Feb 02, 2009 | 1.100 | 1.630 | 1.100 | 1.550 | 93,238 | +0.43(+38.39%) |
Jan 30, 2009 | 1.220 | 1.220 | 1.110 | 1.120 | 148,880 | -0.07(-5.88%) |
Jan 29, 2009 | 1.300 | 1.350 | 1.180 | 1.190 | 134,497 | -0.14(-10.53%) |
Jan 28, 2009 | 1.370 | 1.390 | 1.300 | 1.330 | 90,657 | +0.00(+0.00%) |
Jan 27, 2009 | 1.290 | 1.380 | 1.250 | 1.330 | 274,197 | +0.03(+2.31%) |
Jan 26, 2009 | 1.370 | 1.480 | 1.220 | 1.300 | 96,734 | -0.06(-4.41%) |
Jan 23, 2009 | 1.360 | 1.450 | 1.210 | 1.360 | 90,645 | -0.09(-6.21%) |
Jan 22, 2009 | 1.570 | 1.570 | 1.370 | 1.450 | 48,825 | -0.18(-11.04%) |
Jan 21, 2009 | 1.600 | 1.670 | 1.350 | 1.630 | 90,282 | +0.15(+10.14%) |
Jan 20, 2009 | 1.730 | 1.730 | 1.480 | 1.480 | 81,863 | -0.25(-14.45%) |
Jan 16, 2009 | 1.740 | 1.770 | 1.651 | 1.730 | 49,068 | +0.02(+1.17%) |
Jan 15, 2009 | 1.750 | 1.750 | 1.570 | 1.710 | 53,010 | -0.04(-2.29%) |
Jan 14, 2009 | 1.900 | 1.945 | 1.750 | 1.750 | 59,999 | -0.16(-8.38%) |
Jan 13, 2009 | 1.910 | 1.980 | 1.860 | 1.910 | 67,454 | -0.04(-2.05%) |
Jan 12, 2009 | 2.040 | 2.040 | 1.930 | 1.950 | 66,087 | -0.02(-1.02%) |
Jan 09, 2009 | 1.990 | 2.000 | 1.913 | 1.970 | 53,887 | -0.03(-1.50%) |
Jan 08, 2009 | 2.030 | 2.050 | 1.980 | 2.000 | 27,355 | -0.03(-1.48%) |
Jan 07, 2009 | 1.920 | 2.080 | 1.920 | 2.030 | 150,930 | +0.01(+0.50%) |
Jan 06, 2009 | 2.020 | 2.060 | 1.930 | 2.020 | 85,490 | +0.03(+1.51%) |
Jan 05, 2009 | 2.010 | 2.100 | 1.900 | 1.990 | 37,213 | -0.01(-0.50%) |