Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	32.22	33.24	32.22	33.16	237,147	+0.83(+2.57%)
Mar 30, 2023	31.76	32.41	31.75	32.33	190,390	+0.92(+2.93%)
Mar 29, 2023	30.83	31.66	30.58	31.41	296,375	+1.11(+3.66%)
Mar 28, 2023	30.64	31.07	29.82	30.30	227,462	-0.53(-1.72%)
Mar 27, 2023	31.14	31.34	30.35	30.83	216,761	-0.10(-0.32%)
Mar 24, 2023	31.10	31.21	30.23	30.93	226,617	-0.61(-1.93%)
Mar 23, 2023	31.15	31.96	30.93	31.54	270,345	+0.95(+3.11%)
Mar 22, 2023	30.91	31.83	30.55	30.59	211,220	-0.32(-1.04%)
Mar 21, 2023	31.50	31.99	30.46	30.91	230,272	-0.26(-0.83%)
Mar 20, 2023	31.19	31.34	30.47	31.17	376,165	+0.16(+0.52%)
Mar 17, 2023	31.05	31.40	30.70	31.01	806,334	-0.01(-0.03%)
Mar 16, 2023	29.82	31.27	29.45	31.02	206,965	+0.81(+2.68%)
Mar 15, 2023	29.66	30.30	29.13	30.21	336,443	-0.24(-0.79%)
Mar 14, 2023	30.75	31.28	29.93	30.45	282,513	+0.69(+2.32%)
Mar 13, 2023	29.38	30.08	29.00	29.76	240,951	-0.18(-0.60%)
Mar 10, 2023	31.04	31.07	29.80	29.94	258,353	-1.12(-3.61%)
Mar 09, 2023	31.27	31.93	30.88	31.06	295,419	-0.17(-0.54%)
Mar 08, 2023	30.77	31.48	30.73	31.23	276,022	+0.67(+2.19%)
Mar 07, 2023	30.84	31.20	30.35	30.56	314,987	-0.30(-0.97%)
Mar 06, 2023	31.83	31.83	30.62	30.86	283,475	-0.98(-3.08%)
Mar 03, 2023	31.98	31.98	31.19	31.84	203,158	-0.10(-0.31%)
Mar 02, 2023	32.01	32.08	30.99	31.94	202,356	-0.56(-1.72%)
Mar 01, 2023	31.92	32.83	31.81	32.50	345,963	+0.64(+2.01%)
Feb 28, 2023	31.10	32.01	30.95	31.86	1,195,869	+0.68(+2.18%)
Feb 27, 2023	31.40	31.73	30.88	31.18	488,819	+0.18(+0.58%)
Feb 24, 2023	30.64	31.49	30.44	31.00	496,948	-0.20(-0.64%)
Feb 23, 2023	33.81	34.29	31.14	31.20	690,211	-2.61(-7.72%)
Feb 22, 2023	33.73	34.59	33.43	33.81	498,177	+0.45(+1.35%)
Feb 21, 2023	35.10	35.28	33.31	33.36	337,785	-2.41(-6.74%)
Feb 17, 2023	36.52	36.54	34.93	35.77	196,739	-0.67(-1.84%)
Feb 16, 2023	36.45	37.13	36.07	36.44	201,118	-0.69(-1.86%)
Feb 15, 2023	36.47	37.15	36.31	37.13	169,320	+0.21(+0.57%)
Feb 14, 2023	36.44	37.31	35.87	36.92	189,159	+0.26(+0.71%)
Feb 13, 2023	35.83	36.68	35.70	36.66	146,645	+0.91(+2.55%)
Feb 10, 2023	36.19	36.35	35.30	35.75	248,844	-0.77(-2.11%)
Feb 09, 2023	38.26	38.27	36.30	36.52	251,647	-0.97(-2.59%)
Feb 08, 2023	37.20	37.65	37.12	37.49	271,609	+0.33(+0.89%)
Feb 07, 2023	36.49	37.34	36.12	37.16	218,635	+0.62(+1.70%)
Feb 06, 2023	36.69	36.95	36.00	36.54	178,773	-0.85(-2.27%)
Feb 03, 2023	37.16	38.84	36.97	37.39	284,075	-0.61(-1.61%)
Feb 02, 2023	36.84	38.45	36.84	38.00	313,983	+1.28(+3.49%)
Feb 01, 2023	33.70	37.07	33.70	36.72	394,045	+3.07(+9.12%)
Jan 31, 2023	32.72	33.90	32.72	33.65	298,370	+0.95(+2.91%)
Jan 30, 2023	32.94	33.28	32.24	32.70	293,672	-0.68(-2.04%)
Jan 27, 2023	33.40	33.76	33.13	33.38	208,844	-0.70(-2.05%)
Jan 26, 2023	34.02	34.35	32.93	34.08	290,400	+0.37(+1.10%)
Jan 25, 2023	32.50	33.81	31.91	33.71	261,330	+0.51(+1.54%)
Jan 24, 2023	34.04	34.21	33.19	33.20	251,613	-1.19(-3.46%)
Jan 23, 2023	32.74	34.91	32.53	34.39	794,087	+1.66(+5.07%)
Jan 20, 2023	32.67	32.75	31.75	32.73	268,519	+0.64(+1.99%)
Jan 19, 2023	31.98	32.43	31.36	32.09	415,215	-0.28(-0.86%)
Jan 18, 2023	32.89	33.58	32.33	32.37	273,438	-0.27(-0.83%)
Jan 17, 2023	32.65	33.20	32.35	32.64	275,607	-0.19(-0.58%)
Jan 13, 2023	32.00	33.03	31.99	32.83	245,036	+0.37(+1.14%)
Jan 12, 2023	32.23	32.94	31.85	32.46	305,563	+0.50(+1.56%)
Jan 11, 2023	31.56	32.00	30.90	31.96	453,750	-0.09(-0.28%)
Jan 10, 2023	32.07	32.58	31.21	32.05	521,092	-1.05(-3.17%)
Jan 09, 2023	33.00	35.44	32.36	33.10	528,600	-2.60(-7.28%)
Jan 06, 2023	34.40	35.71	33.99	35.70	301,664	+1.89(+5.59%)
Jan 05, 2023	33.63	34.42	33.01	33.81	168,678	-0.22(-0.65%)
Jan 04, 2023	33.74	34.39	33.45	34.03	276,227	+0.93(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.