Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 3.620 | 3.680 | 3.490 | 3.590 | 29,612 | -0.03(-0.83%) |
Mar 27, 2013 | 3.250 | 3.680 | 3.210 | 3.620 | 103,706 | +0.33(+10.01%) |
Mar 26, 2013 | 3.500 | 3.500 | 3.051 | 3.291 | 202,413 | -0.20(-5.71%) |
Mar 25, 2013 | 3.740 | 3.740 | 3.400 | 3.490 | 92,823 | -0.32(-8.40%) |
Mar 22, 2013 | 4.120 | 4.120 | 3.730 | 3.810 | 131,699 | -0.33(-7.97%) |
Mar 21, 2013 | 4.190 | 4.199 | 4.010 | 4.140 | 66,709 | -0.03(-0.72%) |
Mar 20, 2013 | 4.280 | 4.280 | 4.160 | 4.170 | 18,921 | -0.11(-2.57%) |
Mar 19, 2013 | 4.330 | 4.370 | 4.160 | 4.280 | 63,995 | -0.08(-1.83%) |
Mar 18, 2013 | 4.350 | 4.450 | 4.200 | 4.360 | 40,879 | +0.01(+0.23%) |
Mar 15, 2013 | 4.200 | 4.370 | 4.010 | 4.350 | 127,463 | +0.11(+2.59%) |
Mar 14, 2013 | 4.300 | 4.300 | 4.030 | 4.240 | 50,988 | +0.03(+0.64%) |
Mar 13, 2013 | 4.380 | 4.500 | 4.010 | 4.213 | 282,119 | -0.01(-0.17%) |
Mar 12, 2013 | 4.300 | 4.550 | 4.210 | 4.220 | 205,102 | +0.01(+0.24%) |
Mar 11, 2013 | 4.000 | 4.210 | 3.900 | 4.210 | 88,060 | +0.31(+7.95%) |
Mar 08, 2013 | 3.800 | 4.048 | 3.796 | 3.900 | 120,112 | +0.14(+3.72%) |
Mar 07, 2013 | 3.720 | 3.800 | 3.660 | 3.760 | 52,921 | +0.10(+2.73%) |
Mar 06, 2013 | 3.800 | 3.800 | 3.610 | 3.660 | 98,553 | -0.14(-3.68%) |
Mar 05, 2013 | 3.420 | 3.950 | 3.420 | 3.800 | 214,772 | +0.48(+14.46%) |
Mar 04, 2013 | 3.360 | 3.373 | 3.305 | 3.320 | 16,229 | -0.04(-1.19%) |
Mar 01, 2013 | 3.400 | 3.470 | 3.300 | 3.360 | 48,486 | -0.04(-1.18%) |
Feb 28, 2013 | 3.550 | 3.550 | 3.360 | 3.400 | 57,395 | -0.16(-4.49%) |
Feb 27, 2013 | 3.620 | 3.690 | 3.540 | 3.560 | 38,415 | -0.06(-1.66%) |
Feb 26, 2013 | 3.690 | 3.830 | 3.500 | 3.620 | 56,106 | +0.33(+10.03%) |
Feb 22, 2013 | 2.920 | 3.299 | 2.780 | 3.290 | 136,688 | +0.29(+9.48%) |
Feb 21, 2013 | 3.100 | 3.100 | 2.750 | 3.005 | 36,324 | -0.08(-2.75%) |
Feb 20, 2013 | 3.210 | 3.210 | 3.000 | 3.090 | 62,103 | +0.03(+0.98%) |
Feb 19, 2013 | 3.200 | 3.200 | 2.980 | 3.060 | 91,376 | -0.15(-4.67%) |
Feb 15, 2013 | 3.490 | 3.490 | 3.200 | 3.210 | 62,759 | -0.18(-5.31%) |
Feb 14, 2013 | 3.110 | 3.400 | 3.030 | 3.390 | 129,357 | +0.36(+11.88%) |
Feb 13, 2013 | 2.800 | 3.050 | 2.730 | 3.030 | 60,953 | +0.23(+8.30%) |
Feb 12, 2013 | 2.770 | 2.907 | 2.730 | 2.798 | 27,947 | +0.07(+2.48%) |
Feb 11, 2013 | 2.840 | 2.900 | 2.610 | 2.730 | 61,091 | -0.17(-5.87%) |
Feb 08, 2013 | 2.560 | 3.030 | 2.500 | 2.900 | 171,238 | +0.31(+12.02%) |
Feb 07, 2013 | 2.510 | 2.720 | 2.500 | 2.589 | 17,197 | +0.05(+1.93%) |
Feb 06, 2013 | 2.600 | 2.600 | 2.510 | 2.540 | 25,421 | -0.09(-3.42%) |
Feb 04, 2013 | 2.610 | 2.640 | 2.520 | 2.630 | 21,013 | +0.03(+1.15%) |
Feb 01, 2013 | 2.500 | 2.600 | 2.500 | 2.600 | 41,415 | +0.03(+1.17%) |
Jan 31, 2013 | 2.580 | 2.650 | 2.560 | 2.570 | 24,308 | -0.08(-3.02%) |
Jan 30, 2013 | 2.750 | 2.750 | 2.600 | 2.650 | 48,321 | -0.10(-3.64%) |
Jan 29, 2013 | 2.630 | 2.750 | 2.536 | 2.750 | 48,599 | +0.12(+4.56%) |
Jan 28, 2013 | 2.470 | 2.700 | 2.390 | 2.630 | 100,544 | +0.25(+10.50%) |
Jan 25, 2013 | 2.450 | 2.600 | 2.300 | 2.380 | 39,458 | -0.06(-2.46%) |
Jan 24, 2013 | 2.510 | 2.629 | 2.300 | 2.440 | 81,627 | -0.02(-0.81%) |
Jan 23, 2013 | 2.650 | 2.720 | 2.440 | 2.460 | 80,414 | -0.17(-6.46%) |
Jan 22, 2013 | 2.410 | 2.720 | 2.410 | 2.630 | 229,892 | +0.32(+13.85%) |
Jan 18, 2013 | 2.300 | 2.440 | 2.280 | 2.310 | 29,677 | -0.03(-1.28%) |
Jan 17, 2013 | 2.370 | 2.370 | 2.280 | 2.340 | 27,449 | -0.05(-2.09%) |
Jan 16, 2013 | 2.460 | 2.500 | 2.107 | 2.390 | 62,320 | -0.06(-2.45%) |
Jan 15, 2013 | 2.140 | 2.480 | 2.127 | 2.450 | 79,736 | +0.31(+14.49%) |
Jan 14, 2013 | 2.100 | 2.140 | 2.000 | 2.140 | 18,284 | +0.01(+0.47%) |
Jan 11, 2013 | 2.100 | 2.150 | 2.038 | 2.130 | 16,654 | +0.00(+0.00%) |
Jan 10, 2013 | 2.100 | 2.140 | 1.990 | 2.130 | 27,656 | +0.03(+1.43%) |
Jan 09, 2013 | 2.100 | 2.150 | 2.060 | 2.100 | 34,443 | +0.00(+0.00%) |
Jan 08, 2013 | 2.020 | 2.100 | 2.020 | 2.100 | 18,713 | +0.10(+5.00%) |
Jan 07, 2013 | 2.010 | 2.100 | 1.960 | 2.000 | 19,190 | -0.05(-2.44%) |
Jan 04, 2013 | 2.090 | 2.090 | 2.011 | 2.050 | 15,597 | +0.01(+0.49%) |
Jan 03, 2013 | 2.090 | 2.100 | 2.010 | 2.040 | 46,487 | -0.09(-4.23%) |