Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 1.650 | 1.650 | 1.650 | 0 | -0.05(-2.94%) | |
Mar 28, 2018 | 1.700 | 1.750 | 1.700 | 1.700 | 35,835 | +0.00(+0.00%) |
Mar 27, 2018 | 1.800 | 1.800 | 1.700 | 1.700 | 48,724 | -0.05(-2.86%) |
Mar 26, 2018 | 1.800 | 1.850 | 1.700 | 1.750 | 171,503 | -0.05(-2.78%) |
Mar 23, 2018 | 1.850 | 1.900 | 1.755 | 1.800 | 126,163 | -0.10(-5.26%) |
Mar 22, 2018 | 1.850 | 1.935 | 1.850 | 1.900 | 44,907 | +0.00(+0.00%) |
Mar 21, 2018 | 1.850 | 1.940 | 1.850 | 1.900 | 96,291 | +0.05(+2.70%) |
Mar 20, 2018 | 2.050 | 2.050 | 1.850 | 1.850 | 83,828 | -0.05(-2.63%) |
Mar 19, 2018 | 1.750 | 2.200 | 1.750 | 1.900 | 510,910 | +0.15(+8.57%) |
Mar 16, 2018 | 1.800 | 1.850 | 1.750 | 1.750 | 140,008 | -0.05(-2.78%) |
Mar 15, 2018 | 1.900 | 1.940 | 1.800 | 1.800 | 95,574 | -0.10(-5.26%) |
Mar 14, 2018 | 2.000 | 2.050 | 1.910 | 1.900 | 76,949 | -0.12(-6.17%) |
Mar 13, 2018 | 2.050 | 2.050 | 2.000 | 2.025 | 72,227 | +0.02(+1.25%) |
Mar 12, 2018 | 1.850 | 2.100 | 1.850 | 2.000 | 256,125 | +0.15(+8.11%) |
Mar 09, 2018 | 1.800 | 1.950 | 1.775 | 1.850 | 170,432 | +0.08(+4.23%) |
Mar 08, 2018 | 1.800 | 1.800 | 1.750 | 1.775 | 48,165 | +0.02(+1.43%) |
Mar 07, 2018 | 1.750 | 1.800 | 1.710 | 1.750 | 30,939 | +0.05(+2.94%) |
Mar 06, 2018 | 1.750 | 1.800 | 1.700 | 1.700 | 68,153 | -0.10(-5.56%) |
Mar 05, 2018 | 1.800 | 1.800 | 1.700 | 1.800 | 72,198 | +0.00(+0.00%) |
Mar 02, 2018 | 1.700 | 1.800 | 1.675 | 1.800 | 93,457 | +0.07(+4.35%) |
Mar 01, 2018 | 1.700 | 1.753 | 1.650 | 1.725 | 128,091 | +0.03(+1.47%) |
Feb 28, 2018 | 1.750 | 1.750 | 1.675 | 1.700 | 121,179 | -0.03(-1.45%) |
Feb 27, 2018 | 1.750 | 1.750 | 1.700 | 1.725 | 75,329 | -0.02(-1.43%) |
Feb 26, 2018 | 1.800 | 1.805 | 1.700 | 1.750 | 79,312 | -0.05(-2.78%) |
Feb 23, 2018 | 1.800 | 1.855 | 1.750 | 1.800 | 41,748 | +0.03(+1.41%) |
Feb 22, 2018 | 1.775 | 33,410 | +0.02(+1.43%) | |||
Feb 21, 2018 | 1.800 | 1.800 | 1.700 | 1.750 | 102,270 | -0.05(-2.78%) |
Feb 20, 2018 | 1.750 | 1.800 | 1.750 | 1.800 | 19,724 | +0.00(+0.00%) |
Feb 16, 2018 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 1.800 | 1.800 | 1.800 | 1.800 | 23,954 | +0.00(+0.00%) |
Feb 14, 2018 | 1.750 | 1.800 | 1.750 | 1.800 | 53,021 | +0.00(+0.00%) |
Feb 13, 2018 | 1.850 | 1.850 | 1.750 | 1.800 | 42,010 | -0.02(-1.37%) |
Feb 12, 2018 | 1.750 | 1.850 | 1.750 | 1.825 | 75,593 | +0.10(+5.80%) |
Feb 09, 2018 | 1.800 | 1.800 | 1.550 | 1.725 | 256,001 | -0.02(-1.43%) |
Feb 08, 2018 | 1.950 | 1.950 | 1.750 | 1.750 | 102,832 | -0.15(-7.89%) |
Feb 07, 2018 | 1.950 | 1.950 | 1.800 | 1.900 | 66,328 | +0.00(+0.00%) |
Feb 06, 2018 | 1.850 | 1.900 | 1.745 | 1.900 | 98,756 | +0.10(+5.56%) |
Feb 05, 2018 | 1.900 | 1.900 | 1.700 | 1.800 | 436,576 | -0.10(-5.26%) |
Feb 02, 2018 | 1.900 | 1.900 | 1.850 | 1.900 | 67,544 | +0.05(+2.70%) |
Feb 01, 2018 | 1.950 | 1.990 | 1.850 | 1.850 | 127,289 | -0.15(-7.50%) |
Jan 31, 2018 | 2.050 | 2.050 | 1.950 | 2.000 | 84,101 | +0.00(+0.00%) |
Jan 30, 2018 | 2.000 | 2.050 | 1.950 | 2.000 | 107,143 | +0.00(+0.00%) |
Jan 29, 2018 | 2.050 | 2.100 | 2.000 | 2.000 | 164,180 | -0.05(-2.44%) |
Jan 26, 2018 | 2.050 | 2.100 | 2.000 | 2.050 | 171,915 | -0.03(-1.20%) |
Jan 25, 2018 | 1.950 | 2.150 | 1.940 | 2.075 | 310,775 | +0.15(+7.79%) |
Jan 24, 2018 | 2.000 | 2.040 | 1.900 | 1.925 | 118,678 | -0.07(-3.75%) |
Jan 23, 2018 | 2.000 | 2.050 | 1.950 | 2.000 | 57,826 | +0.00(+0.00%) |
Jan 22, 2018 | 1.900 | 2.000 | 1.900 | 2.000 | 63,982 | +0.10(+5.26%) |
Jan 19, 2018 | 2.000 | 2.000 | 1.900 | 1.900 | 73,503 | -0.05(-2.56%) |
Jan 18, 2018 | 1.950 | 2.050 | 1.900 | 1.950 | 134,411 | -0.05(-2.50%) |
Jan 17, 2018 | 2.050 | 2.150 | 1.950 | 2.000 | 316,787 | -0.05(-2.44%) |
Jan 16, 2018 | 2.050 | 2.100 | 2.000 | 2.050 | 308,559 | +0.05(+2.50%) |
Jan 12, 2018 | 2.000 | 2.000 | 2.000 | 0 | -0.08(-3.61%) | |
Jan 11, 2018 | 2.050 | 2.150 | 2.000 | 2.075 | 189,398 | +0.08(+3.75%) |
Jan 10, 2018 | 2.100 | 2.100 | 1.950 | 2.000 | 150,004 | -0.10(-4.76%) |
Jan 09, 2018 | 2.050 | 2.100 | 2.025 | 2.100 | 89,097 | +0.05(+2.44%) |
Jan 08, 2018 | 2.050 | 2.150 | 2.050 | 2.050 | 63,406 | +0.00(+0.00%) |
Jan 05, 2018 | 2.050 | 2.150 | 2.050 | 2.050 | 165,768 | +0.00(+0.00%) |
Jan 04, 2018 | 2.000 | 2.100 | 1.950 | 2.050 | 129,174 | +0.05(+2.50%) |
Jan 03, 2018 | 1.950 | 2.200 | 1.950 | 2.000 | 471,809 | +0.05(+2.56%) |