Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 8.613 | 9.017 | 8.613 | 8.991 | 605,879 | -0.01(-0.14%) |
Mar 30, 2011 | 8.998 | 9.029 | 8.871 | 9.004 | 441,633 | +0.06(+0.71%) |
Mar 29, 2011 | 8.783 | 8.953 | 8.663 | 8.941 | 363,610 | +0.17(+1.94%) |
Mar 28, 2011 | 8.884 | 8.985 | 8.745 | 8.770 | 292,731 | -0.11(-1.21%) |
Mar 25, 2011 | 8.884 | 9.014 | 8.827 | 8.878 | 455,393 | +0.05(+0.57%) |
Mar 24, 2011 | 8.827 | 8.878 | 8.688 | 8.827 | 329,045 | +0.08(+0.94%) |
Mar 23, 2011 | 8.890 | 8.928 | 8.745 | 8.745 | 347,309 | -0.19(-2.12%) |
Mar 22, 2011 | 8.941 | 9.023 | 8.928 | 8.935 | 103,433 | -0.01(-0.14%) |
Mar 21, 2011 | 8.991 | 9.054 | 8.789 | 8.947 | 203,591 | +0.22(+2.53%) |
Mar 18, 2011 | 8.726 | 8.764 | 8.556 | 8.726 | 395,192 | +0.13(+1.54%) |
Mar 17, 2011 | 8.922 | 8.941 | 8.562 | 8.594 | 347,890 | -0.18(-2.01%) |
Mar 16, 2011 | 8.890 | 8.928 | 8.654 | 8.770 | 371,319 | -0.16(-1.84%) |
Mar 15, 2011 | 8.783 | 8.972 | 8.707 | 8.935 | 217,037 | -0.15(-1.60%) |
Mar 14, 2011 | 8.966 | 9.124 | 8.808 | 9.080 | 258,889 | -0.04(-0.42%) |
Mar 11, 2011 | 9.035 | 9.225 | 8.884 | 9.117 | 423,742 | -0.08(-0.82%) |
Mar 10, 2011 | 9.250 | 9.275 | 9.004 | 9.193 | 468,752 | -0.21(-2.28%) |
Mar 09, 2011 | 9.408 | 9.471 | 9.187 | 9.408 | 216,001 | -0.05(-0.50%) |
Mar 08, 2011 | 9.326 | 9.540 | 8.979 | 9.455 | 318,191 | +0.11(+1.18%) |
Mar 07, 2011 | 9.843 | 10.01 | 9.149 | 9.345 | 382,838 | -0.44(-4.51%) |
Mar 04, 2011 | 9.969 | 10.18 | 9.654 | 9.786 | 774,477 | +0.25(+2.58%) |
Mar 03, 2011 | 9.225 | 9.641 | 9.130 | 9.540 | 444,754 | +0.43(+4.71%) |
Mar 02, 2011 | 8.966 | 9.162 | 8.789 | 9.111 | 317,144 | +0.12(+1.33%) |
Mar 01, 2011 | 9.313 | 9.383 | 8.953 | 8.991 | 471,267 | -0.31(-3.32%) |
Feb 28, 2011 | 9.338 | 9.383 | 9.130 | 9.300 | 759,084 | +0.01(+0.07%) |
Feb 25, 2011 | 9.351 | 9.502 | 9.225 | 9.294 | 474,654 | +0.04(+0.41%) |
Feb 24, 2011 | 9.723 | 9.827 | 9.143 | 9.256 | 703,479 | +0.51(+5.84%) |
Feb 23, 2011 | 8.865 | 8.916 | 8.531 | 8.745 | 426,051 | -0.12(-1.35%) |
Feb 22, 2011 | 9.067 | 9.168 | 8.815 | 8.865 | 448,982 | -0.33(-3.57%) |
Feb 18, 2011 | 9.263 | 9.275 | 9.086 | 9.193 | 253,114 | +0.01(+0.07%) |
Feb 17, 2011 | 9.117 | 9.218 | 8.998 | 9.187 | 203,878 | +0.06(+0.69%) |
Feb 16, 2011 | 9.130 | 9.155 | 9.010 | 9.124 | 219,719 | +0.06(+0.70%) |
Feb 15, 2011 | 8.897 | 9.080 | 8.865 | 9.061 | 212,890 | +0.13(+1.48%) |
Feb 14, 2011 | 8.871 | 9.048 | 8.764 | 8.928 | 478,120 | +0.04(+0.43%) |
Feb 11, 2011 | 8.688 | 8.947 | 8.632 | 8.890 | 191,950 | +0.15(+1.66%) |
Feb 10, 2011 | 8.550 | 8.827 | 8.518 | 8.745 | 177,267 | +0.10(+1.17%) |
Feb 09, 2011 | 8.922 | 9.023 | 8.537 | 8.644 | 307,010 | -0.15(-1.72%) |
Feb 08, 2011 | 8.373 | 8.859 | 8.278 | 8.796 | 256,057 | +0.40(+4.73%) |
Feb 07, 2011 | 8.417 | 8.625 | 8.348 | 8.398 | 194,244 | +0.01(+0.15%) |
Feb 04, 2011 | 8.468 | 8.556 | 8.266 | 8.386 | 374,532 | -0.05(-0.60%) |
Feb 03, 2011 | 8.613 | 8.676 | 8.354 | 8.436 | 291,280 | -0.16(-1.91%) |
Feb 02, 2011 | 8.726 | 8.796 | 8.562 | 8.600 | 278,145 | -0.18(-2.01%) |
Feb 01, 2011 | 8.657 | 8.865 | 8.644 | 8.777 | 250,882 | +0.17(+1.98%) |
Jan 31, 2011 | 8.430 | 8.625 | 8.304 | 8.606 | 516,355 | +0.23(+2.71%) |
Jan 28, 2011 | 8.733 | 8.733 | 8.335 | 8.379 | 341,529 | -0.33(-3.84%) |
Jan 27, 2011 | 8.878 | 8.878 | 8.575 | 8.714 | 328,848 | -0.15(-1.71%) |
Jan 26, 2011 | 8.783 | 9.017 | 8.641 | 8.865 | 389,257 | +0.12(+1.37%) |
Jan 25, 2011 | 8.726 | 8.871 | 8.537 | 8.745 | 343,793 | -0.05(-0.57%) |
Jan 24, 2011 | 8.878 | 8.916 | 8.777 | 8.796 | 259,135 | -0.06(-0.64%) |
Jan 21, 2011 | 9.244 | 9.256 | 8.840 | 8.852 | 377,145 | -0.30(-3.31%) |
Jan 20, 2011 | 9.326 | 9.345 | 8.979 | 9.155 | 488,331 | -0.25(-2.62%) |
Jan 19, 2011 | 9.591 | 9.616 | 9.364 | 9.401 | 539,106 | -0.17(-1.78%) |
Jan 18, 2011 | 9.578 | 9.603 | 9.465 | 9.572 | 326,163 | +0.00(+0.00%) |
Jan 14, 2011 | 9.338 | 9.616 | 9.237 | 9.572 | 700,391 | +0.25(+2.64%) |
Jan 13, 2011 | 9.282 | 9.458 | 9.237 | 9.326 | 584,986 | +0.00(+0.00%) |
Jan 12, 2011 | 9.136 | 9.395 | 9.086 | 9.326 | 428,500 | +0.26(+2.85%) |
Jan 11, 2011 | 8.935 | 9.143 | 8.909 | 9.067 | 378,716 | +0.15(+1.70%) |
Jan 10, 2011 | 8.657 | 8.947 | 8.581 | 8.916 | 1,049,406 | +0.25(+2.84%) |
Jan 07, 2011 | 8.808 | 8.985 | 8.499 | 8.670 | 729,288 | -0.11(-1.22%) |
Jan 06, 2011 | 9.181 | 9.269 | 8.682 | 8.777 | 431,360 | -0.41(-4.46%) |
Jan 05, 2011 | 8.802 | 9.200 | 8.802 | 9.187 | 702,675 | +0.41(+4.67%) |
Jan 04, 2011 | 8.985 | 9.054 | 8.600 | 8.777 | 847,865 | -0.12(-1.35%) |