Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	41.71	41.87	41.08	41.66	422,961	+0.08(+0.18%)
Mar 28, 2019	41.30	41.92	41.17	41.58	362,491	+0.38(+0.91%)
Mar 27, 2019	41.05	41.34	40.85	41.21	197,704	+0.03(+0.07%)
Mar 26, 2019	40.36	41.27	40.32	41.18	366,967	+0.74(+1.82%)
Mar 25, 2019	39.90	40.53	39.72	40.44	215,129	+0.53(+1.33%)
Mar 22, 2019	40.45	40.72	39.57	39.91	355,115	-0.65(-1.61%)
Mar 21, 2019	39.41	41.24	39.41	40.56	496,555	+1.04(+2.64%)
Mar 20, 2019	39.66	39.95	38.98	39.52	465,511	-0.08(-0.19%)
Mar 19, 2019	39.79	39.92	39.02	39.59	319,769	-0.05(-0.12%)
Mar 18, 2019	39.43	39.67	38.99	39.64	273,542	+0.30(+0.76%)
Mar 15, 2019	39.16	39.76	38.90	39.34	562,690	+0.15(+0.39%)
Mar 14, 2019	39.26	39.30	38.83	39.19	190,658	-0.09(-0.23%)
Mar 13, 2019	38.62	39.29	38.49	39.28	243,295	+0.78(+2.03%)
Mar 12, 2019	38.26	38.87	38.23	38.50	395,846	+0.39(+1.03%)
Mar 11, 2019	37.52	38.17	37.52	38.10	188,539	+0.66(+1.76%)
Mar 08, 2019	37.03	37.65	37.03	37.44	178,534	+0.18(+0.49%)
Mar 07, 2019	36.89	37.78	36.89	37.26	240,358	+0.56(+1.53%)
Mar 06, 2019	37.14	37.22	36.52	36.70	289,872	-0.34(-0.92%)
Mar 05, 2019	36.64	37.31	36.64	37.04	187,353	+0.32(+0.87%)
Mar 04, 2019	37.34	37.75	36.53	36.72	387,879	-0.65(-1.75%)
Mar 01, 2019	37.15	37.53	36.80	37.37	394,617	+0.42(+1.13%)
Feb 28, 2019	37.32	37.37	36.85	36.96	446,893	-0.51(-1.36%)
Feb 27, 2019	36.71	37.47	36.68	37.47	368,762	+0.74(+2.00%)
Feb 26, 2019	37.97	38.32	36.62	36.73	402,095	-1.32(-3.47%)
Feb 25, 2019	38.58	38.63	37.99	38.05	679,726	-0.51(-1.32%)
Feb 22, 2019	37.39	38.67	37.25	38.56	400,548	+1.33(+3.57%)
Feb 21, 2019	36.46	38.10	36.46	37.23	663,171	-0.71(-1.86%)
Feb 20, 2019	38.19	38.34	37.40	37.94	482,321	-0.21(-0.56%)
Feb 19, 2019	37.03	38.38	36.98	38.15	757,768	+1.13(+3.05%)
Feb 15, 2019	37.20	37.66	36.73	37.02	979,952	-0.02(-0.04%)
Feb 14, 2019	36.87	37.18	36.74	37.03	435,752	+0.05(+0.12%)
Feb 13, 2019	37.06	37.27	36.78	36.99	252,180	-0.08(-0.23%)
Feb 12, 2019	37.06	37.21	36.74	37.07	229,699	+0.10(+0.27%)
Feb 11, 2019	37.01	37.15	36.81	36.97	234,123	+0.05(+0.12%)
Feb 08, 2019	36.87	37.18	36.73	36.93	189,795	-0.06(-0.16%)
Feb 07, 2019	36.74	37.15	36.46	36.99	141,076	+0.00(+0.00%)
Feb 06, 2019	37.43	37.43	36.74	36.99	139,862	-0.37(-1.00%)
Feb 05, 2019	37.29	37.50	37.07	37.36	212,546	+0.01(+0.02%)
Feb 04, 2019	37.89	38.03	36.89	37.35	256,199	-0.49(-1.28%)
Feb 01, 2019	36.69	37.92	36.69	37.84	325,684	+1.08(+2.93%)
Jan 31, 2019	35.96	36.78	35.69	36.76	329,229	+0.88(+2.45%)
Jan 30, 2019	35.64	36.08	34.88	35.88	288,954	+0.48(+1.35%)
Jan 29, 2019	36.16	36.58	35.39	35.40	266,781	-0.73(-2.02%)
Jan 28, 2019	36.42	36.68	36.13	36.13	193,520	-0.40(-1.10%)
Jan 25, 2019	36.42	37.05	36.42	36.53	286,802	+0.27(+0.75%)
Jan 24, 2019	35.92	36.55	35.22	36.26	193,865	+0.35(+0.97%)
Jan 23, 2019	36.42	36.82	35.57	35.91	355,807	-0.49(-1.35%)
Jan 22, 2019	36.94	37.06	36.04	36.40	310,475	-0.53(-1.44%)
Jan 18, 2019	36.37	36.95	36.37	36.93	346,904	+0.62(+1.71%)
Jan 17, 2019	36.25	36.83	35.77	36.31	370,393	-0.11(-0.31%)
Jan 16, 2019	36.37	36.89	36.35	36.43	233,989	+0.02(+0.04%)
Jan 15, 2019	36.18	36.64	36.18	36.41	256,560	+0.24(+0.67%)
Jan 14, 2019	36.46	36.79	36.04	36.17	232,777	-0.39(-1.06%)
Jan 11, 2019	36.84	36.92	36.16	36.55	366,411	-0.32(-0.86%)
Jan 10, 2019	36.52	36.99	36.02	36.87	308,157	+0.29(+0.79%)
Jan 09, 2019	36.51	36.76	35.92	36.59	465,918	+0.08(+0.21%)
Jan 08, 2019	35.50	36.58	35.38	36.51	511,827	+1.24(+3.53%)
Jan 07, 2019	34.64	35.52	34.38	35.26	636,066	+0.71(+2.06%)
Jan 04, 2019	34.10	35.10	33.69	34.55	346,377	+0.75(+2.22%)
Jan 03, 2019	34.05	34.50	33.65	33.80	289,176	-0.34(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.