Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tesaro Inc
(NQ:
TSRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 18, 2019
74.96
74.96
0
+0.00(+0.00%)
Jan 17, 2019
74.90
74.95
74.90
74.94
2,111,533
+0.06(+0.08%)
Jan 16, 2019
74.85
74.92
74.83
74.88
2,134,592
+0.02(+0.03%)
Jan 15, 2019
74.80
74.90
74.80
74.86
1,815,802
+0.06(+0.08%)
Jan 14, 2019
74.70
74.83
74.63
74.80
2,530,279
+0.14(+0.19%)
Jan 11, 2019
74.67
74.79
74.61
74.66
1,140,500
-0.03(-0.04%)
Jan 10, 2019
74.53
74.73
74.50
74.69
1,490,739
+0.16(+0.21%)
Jan 09, 2019
74.49
74.64
74.41
74.53
2,714,968
+0.12(+0.16%)
Jan 08, 2019
74.65
74.65
74.32
74.41
3,621,840
-0.25(-0.33%)
Jan 07, 2019
74.56
74.77
74.47
74.66
2,367,930
-0.14(-0.19%)
Jan 04, 2019
74.37
74.84
74.14
74.80
3,719,500
+0.78(+1.05%)
Jan 03, 2019
74.32
74.65
74.00
74.02
2,599,039
-0.30(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.