Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 10.23 | 10.32 | 9.920 | 9.920 | 17,023 | -0.36(-3.50%) |
Mar 30, 2021 | 10.28 | 10.29 | 10.00 | 10.28 | 14,190 | +0.20(+1.98%) |
Mar 29, 2021 | 10.07 | 10.23 | 9.800 | 10.08 | 18,413 | -0.06(-0.59%) |
Mar 26, 2021 | 10.18 | 10.18 | 9.955 | 10.14 | 6,400 | +0.09(+0.90%) |
Mar 25, 2021 | 10.08 | 10.38 | 9.850 | 10.05 | 28,669 | -0.19(-1.86%) |
Mar 24, 2021 | 10.27 | 10.27 | 10.01 | 10.24 | 2,995 | +0.09(+0.89%) |
Mar 23, 2021 | 10.20 | 10.49 | 10.15 | 10.15 | 4,077 | -0.23(-2.22%) |
Mar 22, 2021 | 10.79 | 10.79 | 10.27 | 10.38 | 10,088 | -0.30(-2.81%) |
Mar 19, 2021 | 10.60 | 10.70 | 10.50 | 10.68 | 13,400 | +0.01(+0.09%) |
Mar 18, 2021 | 10.66 | 10.70 | 10.37 | 10.67 | 12,536 | +0.03(+0.28%) |
Mar 17, 2021 | 10.28 | 10.84 | 10.21 | 10.64 | 28,713 | +0.34(+3.30%) |
Mar 16, 2021 | 10.26 | 10.36 | 10.15 | 10.30 | 8,845 | +0.12(+1.18%) |
Mar 15, 2021 | 10.43 | 10.43 | 10.18 | 10.18 | 8,058 | -0.19(-1.83%) |
Mar 12, 2021 | 10.36 | 10.49 | 10.22 | 10.37 | 5,800 | +0.17(+1.67%) |
Mar 11, 2021 | 10.42 | 10.51 | 10.20 | 10.20 | 6,293 | -0.20(-1.92%) |
Mar 10, 2021 | 10.22 | 10.58 | 10.05 | 10.40 | 9,242 | +0.30(+2.97%) |
Mar 09, 2021 | 10.15 | 10.19 | 10.00 | 10.10 | 11,051 | -0.05(-0.49%) |
Mar 08, 2021 | 9.840 | 10.34 | 9.840 | 10.15 | 14,115 | +0.31(+3.15%) |
Mar 05, 2021 | 10.37 | 10.37 | 9.800 | 9.840 | 35,200 | -0.43(-4.19%) |
Mar 04, 2021 | 10.73 | 10.92 | 10.22 | 10.27 | 20,073 | -0.56(-5.17%) |
Mar 03, 2021 | 10.60 | 10.86 | 10.60 | 10.83 | 9,477 | +0.21(+1.98%) |
Mar 02, 2021 | 10.63 | 10.95 | 10.52 | 10.62 | 21,118 | -0.03(-0.28%) |
Mar 01, 2021 | 10.35 | 10.65 | 10.20 | 10.65 | 13,380 | +0.51(+5.03%) |
Feb 26, 2021 | 10.35 | 10.57 | 10.14 | 10.14 | 12,400 | -0.33(-3.15%) |
Feb 25, 2021 | 10.71 | 10.71 | 10.29 | 10.47 | 32,232 | +0.09(+0.87%) |
Feb 24, 2021 | 10.43 | 10.66 | 10.25 | 10.38 | 17,294 | -0.18(-1.70%) |
Feb 23, 2021 | 10.63 | 10.80 | 10.40 | 10.56 | 33,015 | -0.24(-2.22%) |
Feb 22, 2021 | 10.68 | 10.92 | 10.60 | 10.80 | 21,482 | +0.18(+1.69%) |
Feb 19, 2021 | 10.75 | 10.99 | 10.59 | 10.62 | 11,400 | -0.09(-0.84%) |
Feb 18, 2021 | 10.56 | 10.87 | 10.50 | 10.71 | 26,449 | -0.03(-0.28%) |
Feb 17, 2021 | 10.90 | 10.96 | 10.69 | 10.74 | 15,459 | -0.14(-1.29%) |
Feb 16, 2021 | 11.15 | 11.34 | 10.68 | 10.88 | 21,935 | -0.37(-3.29%) |
Feb 12, 2021 | 11.14 | 11.45 | 11.10 | 11.25 | 10,800 | +0.06(+0.54%) |
Feb 11, 2021 | 11.11 | 11.47 | 11.11 | 11.19 | 49,565 | +0.03(+0.27%) |
Feb 10, 2021 | 11.36 | 11.47 | 11.10 | 11.16 | 67,011 | -0.07(-0.62%) |
Feb 09, 2021 | 11.24 | 11.35 | 11.00 | 11.23 | 31,207 | +0.05(+0.45%) |
Feb 08, 2021 | 10.90 | 11.18 | 10.90 | 11.18 | 18,339 | +0.48(+4.49%) |
Feb 05, 2021 | 10.85 | 11.00 | 10.55 | 10.70 | 36,500 | -0.01(-0.09%) |
Feb 04, 2021 | 10.71 | 10.91 | 10.65 | 10.71 | 29,473 | +0.03(+0.28%) |
Feb 03, 2021 | 11.08 | 11.24 | 10.38 | 10.68 | 92,425 | -0.45(-4.04%) |
Feb 02, 2021 | 10.94 | 11.29 | 10.51 | 11.13 | 74,437 | +0.30(+2.77%) |
Feb 01, 2021 | 10.46 | 10.95 | 10.45 | 10.83 | 62,938 | +0.47(+4.54%) |
Jan 29, 2021 | 10.25 | 10.52 | 10.14 | 10.36 | 37,900 | +0.10(+0.97%) |
Jan 28, 2021 | 10.52 | 10.60 | 10.20 | 10.26 | 25,433 | -0.29(-2.75%) |
Jan 27, 2021 | 10.49 | 10.63 | 10.25 | 10.55 | 74,872 | +0.05(+0.48%) |
Jan 26, 2021 | 10.50 | 10.64 | 10.50 | 10.50 | 33,001 | +0.08(+0.77%) |
Jan 25, 2021 | 10.45 | 10.63 | 9.950 | 10.42 | 109,247 | -0.01(-0.10%) |
Jan 22, 2021 | 10.20 | 10.62 | 10.20 | 10.43 | 26,400 | +0.11(+1.07%) |
Jan 21, 2021 | 10.25 | 10.32 | 10.21 | 10.32 | 47,564 | +0.00(+0.00%) |
Jan 20, 2021 | 9.940 | 10.36 | 9.910 | 10.32 | 47,232 | +0.30(+2.99%) |
Jan 19, 2021 | 11.12 | 11.28 | 9.655 | 10.02 | 267,841 | -1.02(-9.24%) |
Jan 15, 2021 | 11.44 | 11.46 | 11.00 | 11.04 | 31,000 | -0.11(-0.99%) |
Jan 14, 2021 | 11.25 | 11.96 | 11.15 | 11.15 | 40,426 | -0.09(-0.80%) |
Jan 13, 2021 | 11.40 | 11.90 | 11.05 | 11.24 | 56,868 | -0.10(-0.88%) |
Jan 12, 2021 | 9.710 | 12.00 | 9.710 | 11.34 | 143,683 | +1.84(+19.37%) |
Jan 11, 2021 | 9.840 | 9.900 | 9.480 | 9.500 | 19,504 | -0.46(-4.62%) |
Jan 08, 2021 | 10.15 | 10.15 | 9.850 | 9.960 | 51,400 | -0.11(-1.09%) |
Jan 07, 2021 | 9.830 | 10.25 | 9.720 | 10.07 | 45,693 | +0.24(+2.44%) |
Jan 06, 2021 | 9.430 | 10.05 | 9.430 | 9.830 | 83,689 | +0.24(+2.50%) |
Jan 05, 2021 | 9.210 | 9.650 | 9.210 | 9.590 | 32,017 | +0.33(+3.56%) |