Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.59	23.59	23.11	23.20	63,967	-0.26(-1.10%)
Mar 30, 2021	23.63	23.99	23.38	23.45	32,563	+0.10(+0.45%)
Mar 29, 2021	23.67	23.93	23.35	23.35	58,352	-0.66(-2.74%)
Mar 26, 2021	23.58	24.01	23.40	24.01	33,906	+0.68(+2.90%)
Mar 25, 2021	23.33	23.36	22.25	23.33	55,137	+0.81(+3.60%)
Mar 24, 2021	22.62	23.65	22.52	22.52	49,725	+0.16(+0.72%)
Mar 23, 2021	23.25	23.56	22.28	22.36	37,343	-0.97(-4.16%)
Mar 22, 2021	24.28	24.28	23.25	23.33	54,518	-1.27(-5.15%)
Mar 19, 2021	23.15	24.71	22.86	24.60	230,628	+1.36(+5.86%)
Mar 18, 2021	22.76	23.48	22.68	23.23	42,364	+0.69(+3.04%)
Mar 17, 2021	23.01	23.47	22.33	22.55	36,689	-0.42(-1.82%)
Mar 16, 2021	23.39	23.60	22.63	22.97	30,237	-0.60(-2.55%)
Mar 15, 2021	23.92	23.92	23.18	23.57	41,776	-0.41(-1.71%)
Mar 12, 2021	24.30	24.53	23.82	23.98	58,890	-0.17(-0.71%)
Mar 11, 2021	23.79	24.25	23.58	24.15	57,806	+0.40(+1.68%)
Mar 10, 2021	23.82	23.89	23.44	23.75	90,866	-0.24(-0.99%)
Mar 09, 2021	24.34	24.34	23.65	23.99	71,890	-0.41(-1.68%)
Mar 08, 2021	23.77	24.61	23.39	24.40	53,861	+0.69(+2.89%)
Mar 05, 2021	23.00	23.82	23.00	23.71	53,536	+1.26(+5.60%)
Mar 04, 2021	23.51	23.82	22.26	22.45	82,249	-0.91(-3.87%)
Mar 03, 2021	23.13	23.94	22.85	23.36	110,872	+0.73(+3.24%)
Mar 02, 2021	22.69	23.21	22.62	22.62	18,017	-0.10(-0.42%)
Mar 01, 2021	22.44	22.93	22.12	22.72	38,027	+0.68(+3.07%)
Feb 26, 2021	21.83	22.38	21.52	22.04	57,315	+0.10(+0.48%)
Feb 25, 2021	22.47	22.96	21.59	21.94	55,976	-0.58(-2.58%)
Feb 24, 2021	21.82	22.71	21.82	22.52	39,343	+0.91(+4.19%)
Feb 23, 2021	22.15	22.29	21.22	21.61	45,368	-0.17(-0.79%)
Feb 22, 2021	21.10	22.38	21.10	21.79	46,878	+0.53(+2.51%)
Feb 19, 2021	20.93	21.48	20.90	21.25	29,497	+0.43(+2.06%)
Feb 18, 2021	21.14	21.43	20.62	20.82	27,514	-0.32(-1.53%)
Feb 17, 2021	21.51	21.51	21.04	21.15	22,641	-0.08(-0.36%)
Feb 16, 2021	21.43	21.49	21.01	21.22	21,118	-0.13(-0.62%)
Feb 12, 2021	21.88	22.02	21.07	21.36	28,444	-0.40(-1.83%)
Feb 11, 2021	21.96	22.33	21.51	21.76	80,054	-0.03(-0.13%)
Feb 10, 2021	21.89	22.53	21.75	21.78	65,473	+0.00(+0.00%)
Feb 09, 2021	21.59	21.78	21.27	21.78	21,237	+0.02(+0.09%)
Feb 08, 2021	21.28	21.88	20.68	21.77	41,960	+0.48(+2.27%)
Feb 05, 2021	21.64	21.64	20.49	21.28	36,767	+0.40(+1.91%)
Feb 04, 2021	20.46	20.88	20.15	20.88	19,497	+0.38(+1.85%)
Feb 03, 2021	20.35	20.79	19.94	20.50	39,324	+0.05(+0.23%)
Feb 02, 2021	20.32	20.58	20.12	20.46	32,872	+0.44(+2.18%)
Feb 01, 2021	19.93	20.40	19.67	20.02	29,890	+0.09(+0.43%)
Jan 29, 2021	20.03	20.48	19.43	19.93	69,215	-0.16(-0.80%)
Jan 28, 2021	19.52	20.17	19.08	20.09	92,770	+1.18(+6.22%)
Jan 27, 2021	18.74	19.17	18.62	18.92	95,865	-0.32(-1.68%)
Jan 26, 2021	19.80	19.93	19.24	19.24	54,847	-0.55(-2.78%)
Jan 25, 2021	19.40	19.96	19.14	19.79	50,418	+0.20(+1.02%)
Jan 22, 2021	18.79	19.59	18.56	19.59	54,571	+0.56(+2.94%)
Jan 21, 2021	19.59	19.59	19.02	19.03	47,100	-0.47(-2.43%)
Jan 20, 2021	19.47	19.59	19.23	19.51	52,777	+0.03(+0.15%)
Jan 19, 2021	19.70	19.77	19.25	19.48	61,639	-0.28(-1.44%)
Jan 15, 2021	19.50	20.04	19.50	19.76	36,451	-0.06(-0.29%)
Jan 14, 2021	19.58	19.97	19.51	19.82	36,360	+0.25(+1.26%)
Jan 13, 2021	19.70	19.74	19.18	19.57	24,632	-0.23(-1.15%)
Jan 12, 2021	19.70	20.00	19.49	19.80	33,642	+0.34(+1.76%)
Jan 11, 2021	19.16	19.57	18.88	19.46	51,223	-0.03(-0.15%)
Jan 08, 2021	20.10	20.10	19.05	19.49	23,282	-0.64(-3.16%)
Jan 07, 2021	20.31	20.36	19.91	20.12	48,513	-0.08(-0.38%)
Jan 06, 2021	18.96	20.76	18.96	20.20	69,093	+1.59(+8.57%)
Jan 05, 2021	18.78	18.93	18.48	18.60	61,381	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.