Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 2.675 | 2.716 | 2.665 | 2.708 | 5,305,472 | +0.02(+0.84%) |
Mar 30, 2011 | 2.686 | 2.700 | 2.672 | 2.686 | 3,488,880 | +0.00(+0.09%) |
Mar 29, 2011 | 2.623 | 2.694 | 2.623 | 2.683 | 6,350,192 | +0.07(+2.53%) |
Mar 28, 2011 | 2.630 | 2.639 | 2.612 | 2.617 | 2,313,536 | -0.01(-0.55%) |
Mar 25, 2011 | 2.610 | 2.639 | 2.603 | 2.631 | 5,229,296 | +0.02(+0.86%) |
Mar 24, 2011 | 2.598 | 2.625 | 2.591 | 2.609 | 4,471,232 | +0.02(+0.68%) |
Mar 23, 2011 | 2.581 | 2.602 | 2.564 | 2.591 | 4,549,744 | +0.00(+0.14%) |
Mar 22, 2011 | 2.557 | 2.593 | 2.555 | 2.587 | 6,272,416 | +0.02(+0.75%) |
Mar 21, 2011 | 2.569 | 2.592 | 2.561 | 2.568 | 5,247,552 | +0.01(+0.44%) |
Mar 18, 2011 | 2.547 | 2.562 | 2.544 | 2.557 | 7,816,592 | +0.03(+1.11%) |
Mar 17, 2011 | 2.531 | 2.546 | 2.514 | 2.529 | 5,555,824 | +0.02(+0.87%) |
Mar 16, 2011 | 2.536 | 2.544 | 2.498 | 2.507 | 7,066,640 | -0.03(-1.11%) |
Mar 15, 2011 | 2.512 | 2.558 | 2.507 | 2.535 | 7,883,040 | -0.03(-1.17%) |
Mar 14, 2011 | 2.531 | 2.590 | 2.531 | 2.565 | 4,609,552 | +0.02(+0.71%) |
Mar 11, 2011 | 2.547 | 2.559 | 2.529 | 2.547 | 4,568,256 | -0.00(-0.07%) |
Mar 10, 2011 | 2.584 | 2.591 | 2.547 | 2.549 | 5,902,608 | -0.06(-2.23%) |
Mar 09, 2011 | 2.574 | 2.611 | 2.566 | 2.607 | 6,284,000 | +0.03(+0.99%) |
Mar 08, 2011 | 2.548 | 2.603 | 2.538 | 2.581 | 4,757,888 | +0.03(+1.30%) |
Mar 07, 2011 | 2.574 | 2.576 | 2.532 | 2.548 | 5,433,552 | -0.02(-0.85%) |
Mar 04, 2011 | 2.583 | 2.589 | 2.555 | 2.570 | 4,890,672 | -0.02(-0.80%) |
Mar 03, 2011 | 2.606 | 2.614 | 2.510 | 2.591 | 9,312,240 | +0.02(+0.68%) |
Mar 02, 2011 | 2.554 | 2.580 | 2.554 | 2.573 | 8,050,400 | +0.02(+0.73%) |
Mar 01, 2011 | 2.619 | 2.622 | 2.553 | 2.554 | 10,249,760 | -0.07(-2.71%) |
Feb 28, 2011 | 2.587 | 2.631 | 2.576 | 2.626 | 20,407,664 | +0.05(+1.99%) |
Feb 25, 2011 | 2.545 | 2.584 | 2.545 | 2.574 | 11,144,736 | +0.04(+1.68%) |
Feb 24, 2011 | 2.518 | 2.541 | 2.502 | 2.532 | 7,937,584 | +0.02(+0.90%) |
Feb 23, 2011 | 2.538 | 2.543 | 2.506 | 2.509 | 5,934,992 | -0.02(-0.99%) |
Feb 22, 2011 | 2.542 | 2.578 | 2.531 | 2.534 | 7,546,880 | -0.05(-2.08%) |
Feb 18, 2011 | 2.590 | 2.608 | 2.564 | 2.588 | 4,407,184 | +0.01(+0.22%) |
Feb 17, 2011 | 2.557 | 2.590 | 2.539 | 2.583 | 4,372,592 | +0.02(+0.80%) |
Feb 16, 2011 | 2.555 | 2.574 | 2.552 | 2.562 | 6,494,976 | +0.02(+0.64%) |
Feb 15, 2011 | 2.567 | 2.577 | 2.543 | 2.546 | 5,863,920 | -0.02(-0.95%) |
Feb 14, 2011 | 2.575 | 2.597 | 2.541 | 2.570 | 5,876,064 | +0.00(+0.02%) |
Feb 11, 2011 | 2.547 | 2.574 | 2.543 | 2.569 | 4,346,304 | +0.02(+0.64%) |
Feb 10, 2011 | 2.538 | 2.566 | 2.524 | 2.553 | 4,608,640 | +0.01(+0.32%) |
Feb 09, 2011 | 2.538 | 2.558 | 2.533 | 2.545 | 4,969,680 | -0.00(-0.07%) |
Feb 08, 2011 | 2.522 | 2.547 | 2.507 | 2.547 | 5,957,056 | +0.02(+0.97%) |
Feb 07, 2011 | 2.509 | 2.549 | 2.502 | 2.522 | 6,932,912 | +0.01(+0.50%) |
Feb 04, 2011 | 2.488 | 2.525 | 2.479 | 2.510 | 8,627,056 | +0.02(+0.93%) |
Feb 03, 2011 | 2.470 | 2.511 | 2.470 | 2.487 | 10,121,488 | +0.01(+0.48%) |
Feb 02, 2011 | 2.487 | 2.513 | 2.473 | 2.475 | 6,574,000 | -0.02(-0.75%) |
Feb 01, 2011 | 2.467 | 2.500 | 2.467 | 2.494 | 7,804,128 | +0.04(+1.66%) |
Jan 31, 2011 | 2.451 | 2.460 | 2.428 | 2.453 | 9,147,536 | +0.01(+0.36%) |
Jan 28, 2011 | 2.473 | 2.494 | 2.438 | 2.444 | 13,178,976 | -0.03(-1.29%) |
Jan 27, 2011 | 2.524 | 2.524 | 2.472 | 2.476 | 11,208,992 | -0.05(-1.88%) |
Jan 26, 2011 | 2.481 | 2.544 | 2.476 | 2.524 | 15,849,792 | +0.05(+2.15%) |
Jan 25, 2011 | 2.466 | 2.475 | 2.436 | 2.471 | 23,133,216 | -0.03(-1.03%) |
Jan 24, 2011 | 2.506 | 2.524 | 2.490 | 2.496 | 15,267,072 | -0.02(-0.94%) |
Jan 21, 2011 | 2.464 | 2.554 | 2.454 | 2.520 | 49,711,856 | +0.07(+2.73%) |
Jan 20, 2011 | 2.453 | 2.469 | 2.451 | 2.453 | 21,014,864 | -0.01(-0.46%) |
Jan 19, 2011 | 2.450 | 2.478 | 2.450 | 2.464 | 14,328,912 | -0.01(-0.33%) |
Jan 18, 2011 | 2.381 | 2.473 | 2.381 | 2.473 | 60,416,784 | +0.12(+5.32%) |
Jan 14, 2011 | 2.344 | 2.353 | 2.344 | 2.348 | 42,985,008 | -0.00(-0.16%) |
Jan 13, 2011 | 2.344 | 2.351 | 2.336 | 2.351 | 89,182,048 | +0.01(+0.45%) |
Jan 12, 2011 | 2.353 | 2.353 | 2.336 | 2.341 | 37,601,504 | -0.00(-0.03%) |
Jan 11, 2011 | 2.340 | 2.349 | 2.338 | 2.341 | 26,302,592 | +0.00(+0.16%) |
Jan 10, 2011 | 2.335 | 2.346 | 2.331 | 2.337 | 59,979,584 | +0.00(+0.05%) |
Jan 07, 2011 | 2.342 | 2.361 | 2.334 | 2.336 | 54,500,400 | -0.00(-0.19%) |
Jan 06, 2011 | 2.341 | 2.346 | 2.329 | 2.341 | 19,563,792 | -0.00(-0.11%) |
Jan 05, 2011 | 2.341 | 2.352 | 2.331 | 2.343 | 6,791,632 | +0.00(+0.11%) |
Jan 04, 2011 | 2.352 | 2.354 | 2.334 | 2.341 | 12,098,704 | -0.01(-0.24%) |