Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 5.330 | 5.380 | 5.150 | 5.340 | 18,734 | -0.09(-1.66%) |
Mar 30, 2015 | 5.980 | 5.980 | 5.150 | 5.430 | 57,126 | -0.74(-11.99%) |
Mar 27, 2015 | 6.270 | 6.270 | 6.060 | 6.170 | 4,991 | -0.10(-1.59%) |
Mar 26, 2015 | 6.100 | 6.270 | 6.100 | 6.270 | 5,029 | +0.13(+2.12%) |
Mar 25, 2015 | 6.540 | 6.540 | 6.140 | 6.140 | 10,104 | -0.45(-6.83%) |
Mar 24, 2015 | 6.430 | 6.590 | 6.430 | 6.590 | 8,680 | -0.10(-1.49%) |
Mar 23, 2015 | 6.890 | 6.890 | 6.560 | 6.690 | 41,305 | -0.32(-4.56%) |
Mar 20, 2015 | 7.010 | 7.139 | 6.970 | 7.010 | 13,432 | +0.01(+0.14%) |
Mar 19, 2015 | 7.100 | 7.120 | 6.760 | 7.000 | 13,639 | +0.12(+1.74%) |
Mar 18, 2015 | 6.620 | 7.010 | 6.570 | 6.880 | 7,825 | +0.30(+4.56%) |
Mar 17, 2015 | 6.610 | 6.650 | 6.500 | 6.580 | 15,228 | +0.01(+0.15%) |
Mar 16, 2015 | 6.670 | 6.760 | 6.450 | 6.570 | 17,040 | -0.04(-0.61%) |
Mar 13, 2015 | 7.150 | 7.450 | 6.450 | 6.610 | 35,561 | -0.54(-7.55%) |
Mar 12, 2015 | 6.780 | 7.220 | 6.580 | 7.150 | 18,604 | +0.56(+8.50%) |
Mar 11, 2015 | 6.410 | 6.740 | 6.390 | 6.590 | 36,934 | +0.21(+3.29%) |
Mar 10, 2015 | 6.300 | 6.550 | 6.290 | 6.380 | 19,902 | +0.01(+0.16%) |
Mar 09, 2015 | 6.140 | 6.370 | 6.140 | 6.370 | 23,549 | +0.16(+2.58%) |
Mar 06, 2015 | 6.150 | 6.210 | 6.150 | 6.210 | 3,326 | +0.05(+0.81%) |
Mar 05, 2015 | 6.210 | 6.240 | 6.133 | 6.160 | 11,707 | -0.01(-0.16%) |
Mar 04, 2015 | 6.150 | 6.170 | 6.140 | 6.170 | 9,386 | +0.02(+0.33%) |
Mar 03, 2015 | 6.150 | 6.170 | 6.140 | 6.150 | 5,790 | -0.05(-0.81%) |
Mar 02, 2015 | 6.250 | 6.330 | 6.110 | 6.200 | 15,985 | -0.04(-0.64%) |
Feb 27, 2015 | 6.250 | 6.290 | 6.240 | 6.240 | 32,235 | -0.05(-0.79%) |
Feb 26, 2015 | 6.250 | 6.380 | 6.170 | 6.290 | 27,288 | +0.05(+0.80%) |
Feb 25, 2015 | 6.270 | 6.390 | 6.200 | 6.240 | 24,151 | -0.12(-1.89%) |
Feb 24, 2015 | 6.110 | 6.360 | 6.110 | 6.360 | 18,595 | +0.23(+3.75%) |
Feb 23, 2015 | 6.270 | 6.270 | 6.000 | 6.130 | 35,643 | -0.14(-2.23%) |
Feb 20, 2015 | 6.500 | 6.520 | 6.200 | 6.270 | 43,225 | -0.18(-2.79%) |
Feb 19, 2015 | 6.470 | 6.690 | 6.420 | 6.450 | 8,986 | +0.01(+0.16%) |
Feb 18, 2015 | 6.600 | 6.600 | 6.390 | 6.440 | 10,184 | -0.17(-2.57%) |
Feb 17, 2015 | 6.720 | 6.960 | 6.520 | 6.610 | 17,912 | -0.01(-0.15%) |
Feb 13, 2015 | 6.470 | 6.620 | 6.620 | 6.620 | 36,500 | +0.23(+3.60%) |
Feb 12, 2015 | 6.350 | 6.450 | 6.350 | 6.390 | 37,768 | +0.04(+0.63%) |
Feb 11, 2015 | 6.400 | 6.640 | 6.350 | 6.350 | 18,338 | -0.04(-0.63%) |
Feb 10, 2015 | 6.450 | 6.670 | 6.350 | 6.390 | 48,112 | -0.07(-1.08%) |
Feb 09, 2015 | 6.510 | 6.700 | 6.450 | 6.460 | 19,499 | -0.06(-0.92%) |
Feb 06, 2015 | 7.500 | 7.500 | 6.200 | 6.520 | 157,267 | -1.09(-14.32%) |
Feb 05, 2015 | 7.770 | 7.770 | 7.500 | 7.610 | 35,656 | +0.00(+0.00%) |
Feb 04, 2015 | 7.810 | 8.100 | 7.550 | 7.610 | 38,712 | -0.37(-4.64%) |
Feb 03, 2015 | 7.890 | 8.080 | 7.820 | 7.980 | 19,822 | +0.04(+0.50%) |
Feb 02, 2015 | 7.690 | 8.020 | 7.650 | 7.940 | 26,431 | +0.25(+3.25%) |
Jan 30, 2015 | 8.070 | 8.082 | 7.690 | 7.690 | 21,939 | -0.55(-6.67%) |
Jan 29, 2015 | 8.090 | 8.240 | 8.000 | 8.240 | 26,890 | +0.16(+1.98%) |
Jan 28, 2015 | 8.070 | 8.360 | 8.000 | 8.080 | 16,714 | -0.06(-0.74%) |
Jan 27, 2015 | 8.090 | 8.380 | 7.670 | 8.140 | 11,693 | -0.08(-0.97%) |
Jan 26, 2015 | 8.600 | 8.600 | 8.200 | 8.220 | 25,420 | -0.38(-4.42%) |
Jan 23, 2015 | 8.860 | 9.127 | 8.600 | 8.600 | 14,774 | -0.40(-4.44%) |
Jan 22, 2015 | 9.500 | 9.500 | 8.810 | 9.000 | 47,339 | +0.35(+4.05%) |
Jan 21, 2015 | 8.000 | 8.920 | 7.430 | 8.650 | 139,280 | +0.59(+7.32%) |
Jan 20, 2015 | 8.190 | 8.216 | 8.030 | 8.060 | 14,971 | -0.18(-2.18%) |
Jan 16, 2015 | 8.350 | 8.430 | 8.160 | 8.240 | 27,843 | -0.16(-1.90%) |
Jan 15, 2015 | 8.680 | 8.730 | 8.370 | 8.400 | 30,931 | -0.11(-1.29%) |
Jan 14, 2015 | 8.940 | 8.940 | 8.500 | 8.510 | 21,582 | -0.56(-6.17%) |
Jan 13, 2015 | 8.600 | 9.530 | 8.600 | 9.070 | 32,991 | +0.66(+7.85%) |
Jan 12, 2015 | 9.070 | 9.150 | 8.790 | 8.410 | 57,257 | -0.62(-6.87%) |
Jan 09, 2015 | 9.020 | 9.250 | 8.990 | 9.030 | 26,757 | +0.02(+0.22%) |
Jan 08, 2015 | 9.540 | 9.669 | 8.990 | 9.010 | 28,507 | -0.34(-3.64%) |
Jan 07, 2015 | 9.460 | 9.580 | 9.260 | 9.350 | 47,538 | -0.13(-1.37%) |
Jan 06, 2015 | 10.02 | 10.06 | 9.000 | 9.480 | 74,394 | -0.53(-5.29%) |
Jan 05, 2015 | 10.15 | 10.32 | 9.930 | 10.01 | 26,188 | -0.27(-2.63%) |