Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 4.568 | 4.568 | 4.568 | 4.568 | 0 | +0.02(+0.33%) |
Mar 29, 2011 | 4.553 | 4.553 | 4.553 | 4.553 | 0 | +0.07(+1.52%) |
Mar 28, 2011 | 4.485 | 4.485 | 4.484 | 4.484 | 1,093 | -0.08(-1.66%) |
Mar 24, 2011 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | -0.04(-0.83%) |
Mar 23, 2011 | 4.651 | 4.651 | 4.553 | 4.598 | 3,742 | -0.07(-1.48%) |
Mar 22, 2011 | 4.553 | 4.932 | 4.553 | 4.667 | 6,220 | +0.11(+2.52%) |
Mar 21, 2011 | 4.553 | 4.553 | 4.522 | 4.553 | 11,570 | +0.15(+3.45%) |
Mar 18, 2011 | 4.401 | 4.401 | 4.401 | 4.401 | 131 | +0.00(+0.00%) |
Mar 16, 2011 | 4.401 | 4.401 | 4.401 | 4.401 | 0 | +0.00(+0.00%) |
Mar 15, 2011 | 4.272 | 4.401 | 4.249 | 4.401 | 2,272 | -0.15(-3.32%) |
Mar 10, 2011 | 4.552 | 4.552 | 4.552 | 4.552 | 0 | +0.15(+3.43%) |
Mar 07, 2011 | 4.401 | 4.401 | 4.401 | 4.401 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 4.378 | 4.401 | 4.363 | 4.401 | 2,497 | +0.00(+0.00%) |
Mar 02, 2011 | 4.401 | 4.401 | 4.401 | 4.401 | 0 | -0.15(-3.33%) |
Mar 01, 2011 | 4.553 | 4.553 | 4.553 | 4.553 | 158 | +0.08(+1.69%) |
Feb 28, 2011 | 4.477 | 4.477 | 4.477 | 4.477 | 672 | +0.01(+0.17%) |
Feb 23, 2011 | 4.469 | 4.469 | 4.469 | 4.469 | 790 | -0.08(-1.83%) |
Feb 22, 2011 | 4.515 | 4.553 | 4.515 | 4.553 | 3,558 | +0.19(+4.35%) |
Feb 18, 2011 | 4.363 | 4.363 | 4.363 | 4.363 | 134 | +0.18(+4.36%) |
Feb 17, 2011 | 4.181 | 4.181 | 4.181 | 4.181 | 131 | +0.07(+1.66%) |
Feb 16, 2011 | 4.112 | 4.112 | 4.112 | 4.112 | 395 | +0.08(+2.07%) |
Feb 15, 2011 | 4.029 | 4.029 | 4.029 | 4.029 | 263 | -0.14(-3.45%) |
Feb 14, 2011 | 4.173 | 4.173 | 4.173 | 4.173 | 131 | -0.32(-7.09%) |
Feb 11, 2011 | 4.173 | 4.492 | 4.173 | 4.492 | 3,213 | -0.02(-0.50%) |
Feb 10, 2011 | 4.515 | 4.515 | 4.515 | 4.515 | 330 | +0.15(+3.48%) |
Feb 09, 2011 | 4.363 | 4.363 | 4.363 | 4.363 | 461 | +0.41(+10.24%) |
Feb 08, 2011 | 3.958 | 3.958 | 3.958 | 3.958 | 224 | -0.56(-12.33%) |
Feb 04, 2011 | 4.515 | 4.515 | 4.515 | 4.515 | 1,581 | -0.04(-0.83%) |
Feb 03, 2011 | 4.553 | 4.553 | 4.553 | 4.553 | 503 | +0.00(+0.00%) |
Jan 27, 2011 | 4.553 | 4.553 | 4.553 | 4.553 | 527 | +0.08(+1.87%) |
Jan 26, 2011 | 4.469 | 4.469 | 4.469 | 4.469 | 131 | +0.06(+1.38%) |
Jan 24, 2011 | 4.553 | 4.408 | 4.408 | 4.408 | 395 | -0.14(-3.17%) |
Jan 20, 2011 | 4.401 | 4.553 | 4.553 | 4.553 | 263 | +0.23(+5.26%) |
Jan 19, 2011 | 4.021 | 4.325 | 4.021 | 4.325 | 395 | +0.27(+6.54%) |
Jan 18, 2011 | 3.718 | 4.172 | 3.718 | 4.059 | 5,271 | +0.27(+7.00%) |
Jan 14, 2011 | 3.718 | 3.794 | 3.718 | 3.794 | 7,881 | +0.02(+0.40%) |
Jan 12, 2011 | 3.794 | 3.779 | 3.779 | 3.779 | 3,558 | -0.02(-0.40%) |
Jan 07, 2011 | 3.794 | 3.794 | 3.794 | 3.794 | 1,713 | +0.04(+1.01%) |
Jan 06, 2011 | 3.786 | 3.794 | 3.756 | 3.756 | 1,449 | -0.04(-1.00%) |
Jan 05, 2011 | 3.414 | 3.794 | 3.414 | 3.794 | 2,108 | +0.24(+6.84%) |
Jan 04, 2011 | 3.543 | 3.551 | 3.543 | 3.551 | 494 | +0.08(+2.18%) |