Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 9.423 | 9.423 | 8.948 | 9.019 | 2,149 | +0.11(+1.24%) |
Mar 30, 2015 | 9.106 | 9.304 | 8.908 | 8.908 | 3,111 | +0.00(+0.00%) |
Mar 27, 2015 | 8.908 | 8.976 | 8.908 | 8.908 | 6,097 | +0.00(+0.00%) |
Mar 26, 2015 | 8.734 | 8.916 | 8.710 | 8.908 | 4,680 | +0.23(+2.65%) |
Mar 25, 2015 | 8.821 | 8.821 | 8.592 | 8.679 | 8,146 | -0.15(-1.70%) |
Mar 24, 2015 | 8.940 | 8.948 | 8.829 | 8.829 | 4,387 | -0.22(-2.45%) |
Mar 23, 2015 | 9.605 | 9.605 | 9.027 | 9.051 | 1,732 | -0.75(-7.67%) |
Mar 20, 2015 | 8.837 | 9.898 | 8.829 | 9.803 | 29,647 | +0.86(+9.65%) |
Mar 19, 2015 | 8.837 | 9.146 | 8.790 | 8.940 | 11,806 | +0.35(+4.06%) |
Mar 18, 2015 | 8.774 | 9.067 | 8.552 | 8.592 | 24,476 | -0.16(-1.81%) |
Mar 17, 2015 | 8.915 | 9.027 | 8.750 | 8.750 | 10,735 | -0.29(-3.16%) |
Mar 16, 2015 | 8.916 | 9.075 | 8.908 | 9.035 | 4,392 | +0.12(+1.33%) |
Mar 13, 2015 | 8.987 | 9.185 | 8.908 | 8.916 | 7,476 | -0.11(-1.23%) |
Mar 12, 2015 | 9.083 | 9.094 | 8.948 | 9.027 | 3,548 | -0.08(-0.87%) |
Mar 11, 2015 | 9.007 | 9.106 | 8.948 | 9.106 | 5,387 | +0.11(+1.23%) |
Mar 10, 2015 | 8.987 | 9.003 | 8.916 | 8.995 | 1,717 | +0.01(+0.09%) |
Mar 09, 2015 | 9.086 | 9.086 | 8.987 | 8.987 | 3,457 | -0.14(-1.56%) |
Mar 06, 2015 | 9.106 | 9.130 | 8.908 | 9.130 | 3,082 | +0.18(+2.04%) |
Mar 05, 2015 | 8.947 | 8.948 | 8.947 | 8.948 | 313 | +0.00(+0.00%) |
Mar 04, 2015 | 8.940 | 8.948 | 8.940 | 8.948 | 1,262 | +0.15(+1.71%) |
Mar 03, 2015 | 9.265 | 9.265 | 8.750 | 8.797 | 4,864 | -0.39(-4.22%) |
Mar 02, 2015 | 9.185 | 9.185 | 9.185 | 9.185 | 161 | +0.00(+0.00%) |
Feb 27, 2015 | 9.265 | 9.265 | 9.185 | 9.185 | 2,504 | +0.02(+0.17%) |
Feb 26, 2015 | 9.185 | 9.185 | 9.170 | 9.170 | 1,554 | -0.06(-0.60%) |
Feb 25, 2015 | 9.225 | 9.225 | 9.225 | 9.225 | 899 | +0.04(+0.43%) |
Feb 23, 2015 | 9.185 | 9.185 | 9.185 | 9.185 | 505 | +0.00(+0.00%) |
Feb 20, 2015 | 9.193 | 9.225 | 9.185 | 9.185 | 9,789 | +0.00(+0.00%) |
Feb 19, 2015 | 9.185 | 9.185 | 9.185 | 9.185 | 323 | +0.40(+4.50%) |
Feb 18, 2015 | 9.106 | 9.185 | 8.790 | 8.790 | 1,933 | -0.20(-2.20%) |
Feb 17, 2015 | 8.916 | 8.987 | 8.710 | 8.987 | 2,777 | -0.21(-2.26%) |
Feb 12, 2015 | 8.805 | 9.196 | 9.196 | 9.196 | 378 | +0.29(+3.22%) |
Feb 11, 2015 | 9.106 | 9.106 | 8.908 | 8.908 | 2,285 | +0.04(+0.44%) |
Feb 10, 2015 | 8.766 | 8.885 | 8.766 | 8.869 | 862 | -0.16(-1.75%) |
Feb 06, 2015 | 9.265 | 9.027 | 9.027 | 9.027 | 2,525 | +0.60(+7.14%) |
Feb 05, 2015 | 8.877 | 9.502 | 8.425 | 8.425 | 1,985 | -1.06(-11.19%) |
Feb 03, 2015 | 9.502 | 9.486 | 9.486 | 9.486 | 2,652 | +0.28(+3.01%) |
Feb 02, 2015 | 9.170 | 9.423 | 9.170 | 9.209 | 7,149 | +0.10(+1.13%) |
Jan 30, 2015 | 9.106 | 9.106 | 8.061 | 9.106 | 2,077 | -0.08(-0.86%) |
Jan 29, 2015 | 9.304 | 9.304 | 9.185 | 9.185 | 791 | +0.08(+0.87%) |
Jan 28, 2015 | 9.961 | 9.961 | 8.473 | 9.106 | 4,934 | -0.10(-1.12%) |
Jan 27, 2015 | 9.185 | 9.209 | 9.185 | 9.209 | 919 | -0.22(-2.35%) |
Jan 26, 2015 | 10.07 | 10.07 | 9.344 | 9.431 | 7,375 | +0.17(+1.83%) |
Jan 23, 2015 | 9.261 | 9.261 | 9.261 | 9.261 | 265 | -0.20(-2.13%) |
Jan 22, 2015 | 9.225 | 10.10 | 8.869 | 9.463 | 13,476 | -0.04(-0.42%) |
Jan 21, 2015 | 9.502 | 9.502 | 9.502 | 9.502 | 1,275 | -0.59(-5.88%) |
Jan 16, 2015 | 10.10 | 10.10 | 10.10 | 10.10 | 11 | +0.40(+4.08%) |
Jan 14, 2015 | 9.740 | 9.700 | 9.700 | 9.700 | 378 | -0.08(-0.81%) |
Jan 13, 2015 | 9.779 | 9.779 | 9.779 | 9.779 | 126 | +0.11(+1.15%) |
Jan 12, 2015 | 9.463 | 9.668 | 9.225 | 9.668 | 1,515 | +0.00(+0.00%) |
Jan 09, 2015 | 9.700 | 9.700 | 9.621 | 9.668 | 905 | +0.09(+0.91%) |
Jan 08, 2015 | 9.581 | 9.581 | 9.581 | 9.581 | 1,269 | +0.35(+3.77%) |
Jan 06, 2015 | 9.233 | 9.233 | 9.233 | 9.233 | 18 | +0.01(+0.09%) |
Jan 05, 2015 | 9.288 | 9.288 | 9.225 | 9.225 | 3,169 | -0.08(-0.85%) |