Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.310 | 1.400 | 1.270 | 1.280 | 74,126 | -0.08(-5.88%) |
Mar 30, 2009 | 1.490 | 1.490 | 1.280 | 1.360 | 50,200 | -0.01(-0.73%) |
Mar 26, 2009 | 1.380 | 1.390 | 1.290 | 1.370 | 10,552 | +0.07(+5.38%) |
Mar 25, 2009 | 1.300 | 1.400 | 1.250 | 1.300 | 15,740 | +0.02(+1.56%) |
Mar 24, 2009 | 1.600 | 1.600 | 1.280 | 1.280 | 35,886 | -0.13(-9.22%) |
Mar 23, 2009 | 1.380 | 1.460 | 1.330 | 1.410 | 19,020 | -0.01(-0.70%) |
Mar 20, 2009 | 1.590 | 1.590 | 1.370 | 1.420 | 21,500 | +0.02(+1.43%) |
Mar 19, 2009 | 1.410 | 1.420 | 1.310 | 1.400 | 22,042 | +0.00(+0.00%) |
Mar 18, 2009 | 1.410 | 1.410 | 1.380 | 1.400 | 12,600 | +0.00(+0.00%) |
Mar 17, 2009 | 1.430 | 1.430 | 1.380 | 1.400 | 35,000 | +0.02(+1.45%) |
Mar 16, 2009 | 1.350 | 1.500 | 1.350 | 1.380 | 29,934 | +0.12(+9.52%) |
Mar 13, 2009 | 1.300 | 1.320 | 1.260 | 1.260 | 11,364 | -0.03(-2.33%) |
Mar 12, 2009 | 1.260 | 1.300 | 1.250 | 1.290 | 51,150 | +0.04(+3.20%) |
Mar 11, 2009 | 1.340 | 1.340 | 1.250 | 1.250 | 19,239 | -0.10(-7.41%) |
Mar 10, 2009 | 1.250 | 1.350 | 1.250 | 1.350 | 13,630 | +0.10(+8.00%) |
Mar 09, 2009 | 1.300 | 1.310 | 1.250 | 1.250 | 87,380 | +0.00(+0.00%) |
Mar 06, 2009 | 1.240 | 1.300 | 1.200 | 1.250 | 40,769 | -0.04(-3.10%) |
Mar 05, 2009 | 1.300 | 1.300 | 1.200 | 1.290 | 12,180 | +0.02(+1.30%) |
Mar 04, 2009 | 1.300 | 1.320 | 1.250 | 1.273 | 4,653 | +0.01(+1.06%) |
Mar 02, 2009 | 1.270 | 1.310 | 1.200 | 1.260 | 56,638 | -0.06(-4.55%) |
Feb 27, 2009 | 1.250 | 1.500 | 1.250 | 1.320 | 17,610 | +0.11(+9.09%) |
Feb 26, 2009 | 1.350 | 1.400 | 1.210 | 1.210 | 12,658 | -0.07(-5.47%) |
Feb 25, 2009 | 1.350 | 1.460 | 1.270 | 1.280 | 24,410 | -0.04(-2.79%) |
Feb 24, 2009 | 1.450 | 1.450 | 1.210 | 1.317 | 50,580 | -0.26(-16.66%) |
Feb 23, 2009 | 1.780 | 1.790 | 1.460 | 1.580 | 83,800 | -0.12(-7.06%) |
Feb 20, 2009 | 1.790 | 1.790 | 1.650 | 1.700 | 10,767 | +0.04(+2.72%) |
Feb 19, 2009 | 1.480 | 1.660 | 1.450 | 1.655 | 7,269 | +0.14(+8.88%) |
Feb 18, 2009 | 1.633 | 1.633 | 1.520 | 1.520 | 3,901 | -0.05(-3.18%) |
Feb 17, 2009 | 1.620 | 1.800 | 1.510 | 1.570 | 25,935 | -0.05(-3.09%) |
Feb 13, 2009 | 1.640 | 1.770 | 1.500 | 1.620 | 10,970 | +0.02(+1.25%) |
Feb 12, 2009 | 1.610 | 1.664 | 1.600 | 1.600 | 9,319 | -0.05(-3.03%) |
Feb 11, 2009 | 1.630 | 1.670 | 1.580 | 1.650 | 5,000 | +0.15(+10.00%) |
Feb 10, 2009 | 1.600 | 1.630 | 1.460 | 1.500 | 30,390 | -0.04(-2.60%) |
Feb 09, 2009 | 1.410 | 1.700 | 1.410 | 1.540 | 53,900 | +0.14(+10.00%) |
Feb 06, 2009 | 1.410 | 1.430 | 1.380 | 1.400 | 92,929 | -0.01(-0.71%) |
Feb 05, 2009 | 1.400 | 1.560 | 1.350 | 1.410 | 22,000 | +0.02(+1.44%) |
Feb 04, 2009 | 1.310 | 1.400 | 1.270 | 1.390 | 42,222 | +0.04(+2.96%) |
Feb 03, 2009 | 1.310 | 1.380 | 1.205 | 1.350 | 29,730 | +0.01(+0.75%) |
Feb 02, 2009 | 1.400 | 1.430 | 1.340 | 1.340 | 57,940 | -0.01(-0.74%) |
Jan 30, 2009 | 1.260 | 1.430 | 1.230 | 1.350 | 103,028 | +0.01(+0.75%) |
Jan 29, 2009 | 1.670 | 1.670 | 1.150 | 1.340 | 90,878 | -0.38(-22.09%) |
Jan 28, 2009 | 1.710 | 1.720 | 1.700 | 1.720 | 1,750 | +0.00(+0.00%) |
Jan 27, 2009 | 1.700 | 1.740 | 1.650 | 1.720 | 11,081 | +0.00(+0.00%) |
Jan 26, 2009 | 1.820 | 1.820 | 1.690 | 1.720 | 4,820 | -0.10(-5.49%) |
Jan 23, 2009 | 1.810 | 1.850 | 1.800 | 1.820 | 5,493 | -0.01(-0.55%) |
Jan 22, 2009 | 2.990 | 2.990 | 1.810 | 1.830 | 57,500 | -0.03(-1.61%) |
Jan 21, 2009 | 1.850 | 1.870 | 1.850 | 1.860 | 86,833 | +0.01(+0.54%) |
Jan 20, 2009 | 1.870 | 1.880 | 1.840 | 1.850 | 14,500 | -0.01(-0.54%) |
Jan 16, 2009 | 2.040 | 2.040 | 1.860 | 1.860 | 22,380 | -0.04(-2.11%) |
Jan 15, 2009 | 1.910 | 1.910 | 1.900 | 1.900 | 1,200 | -0.04(-2.06%) |
Jan 14, 2009 | 1.950 | 2.030 | 1.940 | 1.940 | 13,200 | -0.16(-7.62%) |
Jan 13, 2009 | 2.000 | 2.220 | 1.972 | 2.100 | 23,090 | +0.05(+2.44%) |
Jan 12, 2009 | 2.180 | 2.230 | 2.030 | 2.050 | 19,950 | -0.15(-6.82%) |
Jan 09, 2009 | 2.175 | 2.250 | 2.175 | 2.200 | 18,879 | +0.05(+2.33%) |
Jan 08, 2009 | 2.150 | 2.150 | 2.140 | 2.150 | 17,759 | -0.03(-1.38%) |
Jan 07, 2009 | 2.290 | 2.300 | 2.180 | 2.180 | 25,000 | -0.01(-0.46%) |
Jan 06, 2009 | 2.325 | 2.325 | 2.150 | 2.190 | 43,300 | +0.04(+1.86%) |
Jan 05, 2009 | 2.140 | 2.770 | 2.100 | 2.150 | 134,354 | -0.05(-2.27%) |