Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.010 | 1.020 | 0.9101 | 0.9299 | 762,847 | -0.08(-7.93%) |
Mar 30, 2023 | 1.010 | 1.020 | 0.9850 | 1.010 | 96,468 | -0.01(-0.98%) |
Mar 29, 2023 | 1.050 | 1.060 | 0.9817 | 1.020 | 400,581 | -0.04(-3.77%) |
Mar 28, 2023 | 1.050 | 1.090 | 1.030 | 1.060 | 628,447 | +0.01(+0.95%) |
Mar 27, 2023 | 1.060 | 1.100 | 1.040 | 1.050 | 158,047 | -0.04(-3.67%) |
Mar 24, 2023 | 1.100 | 1.100 | 1.050 | 1.090 | 215,810 | -0.01(-0.91%) |
Mar 23, 2023 | 1.130 | 1.140 | 1.040 | 1.100 | 626,484 | -0.01(-0.90%) |
Mar 22, 2023 | 1.090 | 1.140 | 1.070 | 1.110 | 417,275 | +0.03(+2.78%) |
Mar 21, 2023 | 1.070 | 1.110 | 1.040 | 1.080 | 311,470 | +0.00(+0.00%) |
Mar 20, 2023 | 1.110 | 1.110 | 1.050 | 1.080 | 204,808 | -0.03(-2.70%) |
Mar 17, 2023 | 1.110 | 1.120 | 1.090 | 1.110 | 172,889 | +0.00(+0.00%) |
Mar 16, 2023 | 1.150 | 1.160 | 1.110 | 1.110 | 360,584 | -0.02(-1.77%) |
Mar 15, 2023 | 1.110 | 1.160 | 1.060 | 1.130 | 397,686 | +0.03(+2.73%) |
Mar 14, 2023 | 1.140 | 1.170 | 1.100 | 1.100 | 323,350 | -0.06(-5.17%) |
Mar 13, 2023 | 1.180 | 1.200 | 1.140 | 1.160 | 467,356 | -0.02(-1.69%) |
Mar 10, 2023 | 1.200 | 1.220 | 1.170 | 1.180 | 220,708 | -0.02(-1.67%) |
Mar 09, 2023 | 1.280 | 1.300 | 1.180 | 1.200 | 649,888 | -0.09(-6.98%) |
Mar 08, 2023 | 1.280 | 1.300 | 1.240 | 1.290 | 563,189 | +0.03(+2.38%) |
Mar 07, 2023 | 1.220 | 1.260 | 1.200 | 1.260 | 836,375 | +0.04(+3.28%) |
Mar 06, 2023 | 1.230 | 1.240 | 1.180 | 1.220 | 433,597 | -0.02(-1.61%) |
Mar 03, 2023 | 1.200 | 1.240 | 1.167 | 1.240 | 758,102 | +0.03(+2.48%) |
Mar 02, 2023 | 1.180 | 1.210 | 1.150 | 1.210 | 688,019 | +0.03(+2.54%) |
Mar 01, 2023 | 1.130 | 1.180 | 1.110 | 1.180 | 401,828 | +0.07(+6.31%) |
Feb 28, 2023 | 1.120 | 1.130 | 1.100 | 1.110 | 203,798 | -0.01(-0.89%) |
Feb 27, 2023 | 1.150 | 1.150 | 1.120 | 1.120 | 291,415 | -0.02(-1.75%) |
Feb 24, 2023 | 1.120 | 1.140 | 1.110 | 1.140 | 282,971 | +0.02(+1.79%) |
Feb 23, 2023 | 1.120 | 1.140 | 1.120 | 1.120 | 43,946 | -0.02(-1.75%) |
Feb 22, 2023 | 1.130 | 1.170 | 1.100 | 1.140 | 759,760 | -0.02(-1.72%) |
Feb 21, 2023 | 1.140 | 1.180 | 1.040 | 1.160 | 1,080,995 | +0.00(+0.00%) |
Feb 17, 2023 | 1.150 | 1.168 | 1.120 | 1.160 | 244,369 | +0.02(+1.75%) |
Feb 16, 2023 | 1.150 | 1.170 | 1.130 | 1.140 | 183,809 | -0.02(-1.72%) |
Feb 15, 2023 | 1.160 | 1.170 | 1.110 | 1.160 | 547,595 | -0.01(-0.85%) |
Feb 14, 2023 | 1.150 | 1.170 | 1.130 | 1.170 | 244,344 | +0.01(+0.86%) |
Feb 13, 2023 | 1.180 | 1.210 | 1.130 | 1.160 | 525,225 | +0.02(+1.75%) |
Feb 10, 2023 | 1.150 | 1.180 | 1.130 | 1.140 | 291,055 | -0.04(-3.39%) |
Feb 09, 2023 | 1.150 | 1.200 | 1.130 | 1.180 | 483,352 | +0.01(+0.85%) |
Feb 08, 2023 | 1.150 | 1.198 | 1.130 | 1.170 | 701,737 | +0.03(+2.63%) |
Feb 07, 2023 | 1.160 | 1.190 | 1.130 | 1.140 | 1,268,630 | -0.06(-5.00%) |
Feb 06, 2023 | 1.190 | 1.220 | 1.150 | 1.200 | 1,303,369 | +0.02(+1.69%) |
Feb 03, 2023 | 1.210 | 1.220 | 1.142 | 1.180 | 1,497,172 | -0.04(-3.28%) |
Feb 02, 2023 | 1.200 | 1.220 | 1.150 | 1.220 | 1,727,899 | +0.11(+9.91%) |
Feb 01, 2023 | 1.110 | 1.140 | 1.070 | 1.110 | 2,401,719 | +0.01(+0.91%) |
Jan 31, 2023 | 1.100 | 1.113 | 1.070 | 1.100 | 316,396 | -0.01(-0.90%) |
Jan 30, 2023 | 1.090 | 1.170 | 1.050 | 1.110 | 260,154 | +0.02(+1.83%) |
Jan 27, 2023 | 1.070 | 1.090 | 1.057 | 1.090 | 314,430 | +0.00(+0.00%) |
Jan 26, 2023 | 1.080 | 1.100 | 1.050 | 1.090 | 241,609 | +0.01(+0.93%) |
Jan 25, 2023 | 1.080 | 1.118 | 1.050 | 1.080 | 278,448 | +0.00(+0.00%) |
Jan 24, 2023 | 1.150 | 1.150 | 1.070 | 1.080 | 272,836 | -0.09(-7.69%) |
Jan 23, 2023 | 1.150 | 1.200 | 1.110 | 1.170 | 423,070 | +0.02(+1.74%) |
Jan 20, 2023 | 1.170 | 1.200 | 1.140 | 1.150 | 556,431 | -0.04(-3.36%) |
Jan 19, 2023 | 1.150 | 1.190 | 1.135 | 1.190 | 331,984 | +0.03(+2.59%) |
Jan 18, 2023 | 1.180 | 1.200 | 1.130 | 1.160 | 401,089 | -0.01(-0.85%) |
Jan 17, 2023 | 1.120 | 1.180 | 1.120 | 1.170 | 394,680 | +0.02(+1.74%) |
Jan 13, 2023 | 1.160 | 1.200 | 1.100 | 1.150 | 627,325 | -0.03(-2.54%) |
Jan 12, 2023 | 1.180 | 1.238 | 1.140 | 1.180 | 572,287 | +0.01(+0.85%) |
Jan 11, 2023 | 1.220 | 1.220 | 1.150 | 1.170 | 520,748 | -0.03(-2.50%) |
Jan 10, 2023 | 1.170 | 1.220 | 1.140 | 1.200 | 503,282 | +0.03(+2.56%) |
Jan 09, 2023 | 1.240 | 1.270 | 1.107 | 1.170 | 1,096,947 | -0.07(-5.65%) |
Jan 06, 2023 | 1.170 | 1.240 | 1.137 | 1.240 | 470,343 | +0.07(+5.98%) |
Jan 05, 2023 | 1.230 | 1.241 | 1.127 | 1.170 | 442,749 | -0.07(-5.65%) |
Jan 04, 2023 | 1.190 | 1.240 | 1.173 | 1.240 | 353,500 | +0.04(+3.33%) |