Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.800 | 2.090 | 1.800 | 2.090 | 691,646 | +0.30(+16.76%) |
Mar 30, 2021 | 1.910 | 1.920 | 1.750 | 1.790 | 615,106 | -0.16(-8.21%) |
Mar 29, 2021 | 2.070 | 2.100 | 1.950 | 1.950 | 260,821 | -0.08(-3.94%) |
Mar 26, 2021 | 2.150 | 2.190 | 2.030 | 2.030 | 438,300 | -0.15(-6.88%) |
Mar 25, 2021 | 2.030 | 2.210 | 2.000 | 2.180 | 383,859 | +0.10(+4.81%) |
Mar 24, 2021 | 2.400 | 2.490 | 2.070 | 2.080 | 591,679 | -0.26(-11.11%) |
Mar 23, 2021 | 2.390 | 2.390 | 2.260 | 2.340 | 412,749 | -0.03(-1.27%) |
Mar 22, 2021 | 2.400 | 2.410 | 2.330 | 2.370 | 242,460 | -0.06(-2.47%) |
Mar 19, 2021 | 2.370 | 2.485 | 2.270 | 2.430 | 839,000 | +0.08(+3.40%) |
Mar 18, 2021 | 2.520 | 2.560 | 2.330 | 2.350 | 349,267 | -0.15(-6.00%) |
Mar 17, 2021 | 2.490 | 2.560 | 2.450 | 2.500 | 298,275 | +0.01(+0.40%) |
Mar 16, 2021 | 2.550 | 2.570 | 2.440 | 2.490 | 370,545 | -0.03(-1.19%) |
Mar 15, 2021 | 2.540 | 2.560 | 2.410 | 2.520 | 450,627 | -0.02(-0.79%) |
Mar 12, 2021 | 2.730 | 2.730 | 2.420 | 2.540 | 1,291,500 | +0.03(+1.20%) |
Mar 11, 2021 | 2.360 | 2.510 | 2.350 | 2.510 | 399,766 | +0.18(+7.73%) |
Mar 10, 2021 | 2.420 | 2.480 | 2.310 | 2.330 | 221,969 | +0.02(+0.87%) |
Mar 09, 2021 | 2.330 | 2.360 | 2.300 | 2.310 | 189,738 | +0.06(+2.67%) |
Mar 08, 2021 | 2.210 | 2.460 | 2.210 | 2.250 | 506,303 | +0.01(+0.45%) |
Mar 05, 2021 | 2.230 | 2.260 | 2.020 | 2.240 | 600,800 | -0.01(-0.44%) |
Mar 04, 2021 | 2.410 | 2.450 | 2.120 | 2.250 | 790,249 | -0.20(-8.16%) |
Mar 03, 2021 | 2.410 | 2.490 | 2.350 | 2.450 | 507,196 | -0.01(-0.41%) |
Mar 02, 2021 | 2.590 | 2.633 | 2.460 | 2.460 | 334,828 | -0.12(-4.65%) |
Mar 01, 2021 | 2.690 | 2.730 | 2.510 | 2.580 | 609,666 | +0.02(+0.98%) |
Feb 26, 2021 | 2.370 | 2.610 | 2.250 | 2.555 | 1,383,400 | +0.20(+8.26%) |
Feb 25, 2021 | 2.440 | 2.500 | 2.270 | 2.360 | 579,118 | -0.14(-5.60%) |
Feb 24, 2021 | 2.530 | 2.630 | 2.470 | 2.500 | 636,619 | +0.00(+0.00%) |
Feb 23, 2021 | 2.300 | 2.550 | 2.300 | 2.500 | 810,009 | -0.02(-0.79%) |
Feb 22, 2021 | 2.600 | 2.610 | 2.420 | 2.520 | 583,295 | -0.02(-0.79%) |
Feb 19, 2021 | 2.640 | 2.680 | 2.510 | 2.540 | 736,200 | -0.06(-2.31%) |
Feb 18, 2021 | 2.650 | 2.650 | 2.380 | 2.600 | 807,450 | -0.09(-3.35%) |
Feb 17, 2021 | 2.780 | 2.830 | 2.640 | 2.690 | 547,132 | -0.10(-3.58%) |
Feb 16, 2021 | 2.760 | 2.850 | 2.730 | 2.790 | 1,279,480 | +0.14(+5.28%) |
Feb 12, 2021 | 2.660 | 2.690 | 2.560 | 2.650 | 526,100 | +0.00(+0.00%) |
Feb 11, 2021 | 2.640 | 2.730 | 2.450 | 2.650 | 1,194,096 | +0.01(+0.38%) |
Feb 10, 2021 | 2.800 | 2.840 | 2.300 | 2.640 | 1,445,615 | -0.08(-2.94%) |
Feb 09, 2021 | 2.900 | 2.900 | 2.510 | 2.720 | 1,495,685 | +0.02(+0.74%) |
Feb 08, 2021 | 2.450 | 2.900 | 2.390 | 2.700 | 2,975,947 | +0.35(+14.89%) |
Feb 05, 2021 | 1.960 | 2.430 | 1.950 | 2.350 | 2,109,700 | +0.40(+20.51%) |
Feb 04, 2021 | 2.000 | 2.010 | 1.900 | 1.950 | 885,875 | -0.02(-1.02%) |
Feb 03, 2021 | 1.970 | 2.000 | 1.810 | 1.970 | 1,362,833 | +0.24(+13.87%) |
Feb 02, 2021 | 1.660 | 1.730 | 1.600 | 1.730 | 439,160 | +0.08(+4.85%) |
Feb 01, 2021 | 1.700 | 1.710 | 1.630 | 1.650 | 439,487 | -0.01(-0.60%) |
Jan 29, 2021 | 1.680 | 1.740 | 1.600 | 1.660 | 790,200 | +0.06(+3.75%) |
Jan 28, 2021 | 1.520 | 1.610 | 1.520 | 1.600 | 693,448 | +0.06(+3.90%) |
Jan 27, 2021 | 1.600 | 1.630 | 1.470 | 1.540 | 724,875 | -0.08(-4.94%) |
Jan 26, 2021 | 1.600 | 1.640 | 1.450 | 1.620 | 783,491 | +0.04(+2.53%) |
Jan 25, 2021 | 1.590 | 1.630 | 1.500 | 1.580 | 620,470 | -0.01(-0.63%) |
Jan 22, 2021 | 1.590 | 1.600 | 1.560 | 1.590 | 485,500 | -0.01(-0.63%) |
Jan 21, 2021 | 1.630 | 1.640 | 1.500 | 1.600 | 776,337 | -0.03(-1.84%) |
Jan 20, 2021 | 1.640 | 1.650 | 1.565 | 1.630 | 783,313 | +0.01(+0.62%) |
Jan 19, 2021 | 1.560 | 1.650 | 1.530 | 1.620 | 1,432,012 | +0.09(+5.88%) |
Jan 15, 2021 | 1.420 | 1.570 | 1.320 | 1.530 | 1,749,700 | +0.18(+13.33%) |
Jan 14, 2021 | 1.300 | 1.420 | 1.270 | 1.350 | 1,440,198 | +0.07(+5.47%) |
Jan 13, 2021 | 1.280 | 1.300 | 1.240 | 1.280 | 231,047 | +0.00(+0.00%) |
Jan 12, 2021 | 1.310 | 1.310 | 1.270 | 1.280 | 225,580 | -0.02(-1.54%) |
Jan 11, 2021 | 1.290 | 1.310 | 1.280 | 1.300 | 145,245 | +0.02(+1.56%) |
Jan 08, 2021 | 1.300 | 1.300 | 1.270 | 1.280 | 198,000 | +0.00(+0.00%) |
Jan 07, 2021 | 1.280 | 1.290 | 1.250 | 1.280 | 205,211 | +0.01(+0.79%) |
Jan 06, 2021 | 1.300 | 1.330 | 1.260 | 1.270 | 215,592 | -0.01(-0.78%) |
Jan 05, 2021 | 1.290 | 1.340 | 1.280 | 1.280 | 296,802 | -0.01(-0.78%) |