Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.13	16.13	16.13	16.13	744	-0.89(-5.21%)
Mar 30, 2015	17.01	17.01	17.01	17.01	262	+0.00(+0.00%)
Mar 24, 2015	16.12	17.01	17.01	17.01	69	+1.11(+7.00%)
Mar 17, 2015	15.85	15.90	15.90	15.90	1,984	+0.01(+0.05%)
Mar 16, 2015	15.90	15.90	15.89	15.89	372	+0.35(+2.23%)
Mar 13, 2015	15.55	15.55	15.55	15.55	248	+0.02(+0.16%)
Mar 10, 2015	15.52	15.52	15.52	15.52	2,728	-0.56(-3.51%)
Mar 09, 2015	16.06	16.09	15.04	16.09	2,254	+0.36(+2.31%)
Mar 05, 2015	16.06	15.72	15.72	15.72	992	-0.34(-2.09%)
Mar 03, 2015	15.70	16.06	16.06	16.06	372	+0.13(+0.85%)
Mar 02, 2015	15.93	15.93	15.93	15.93	7,928	+0.24(+1.54%)
Feb 26, 2015	15.68	15.68	15.68	15.68	42	-0.41(-2.56%)
Feb 13, 2015	16.13	16.10	16.10	16.10	992	+0.13(+0.81%)
Feb 12, 2015	15.97	15.97	15.97	15.97	823	+0.24(+1.54%)
Feb 09, 2015	15.72	15.72	15.72	15.72	372	-0.24(-1.51%)
Feb 06, 2015	14.93	15.97	14.92	15.97	5,127	+0.02(+0.15%)
Jan 28, 2015	15.94	15.94	15.94	15.94	124	-0.04(-0.25%)
Jan 26, 2015	15.98	15.98	15.98	15.98	372	+1.02(+6.85%)
Jan 21, 2015	14.80	14.96	14.96	14.96	2,232	+0.00(+0.00%)
Jan 20, 2015	14.96	14.96	14.96	14.96	341	+0.24(+1.64%)
Jan 14, 2015	14.89	14.72	14.72	14.72	620	-0.20(-1.35%)
Jan 13, 2015	14.51	14.92	14.12	14.92	2,445	+0.24(+1.65%)
Jan 12, 2015	15.02	15.02	14.68	14.68	1,178	-0.27(-1.83%)
Jan 09, 2015	15.06	15.06	14.95	14.95	502	-0.12(-0.78%)
Jan 08, 2015	15.07	15.07	15.07	15.07	390	+0.50(+3.44%)
Jan 07, 2015	14.57	14.57	14.57	14.57	124	+0.25(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.