Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	28.43	28.52	28.04	28.30	77,399	-0.13(-0.47%)
Mar 30, 2017	27.88	28.56	27.88	28.43	78,114	+0.48(+1.74%)
Mar 29, 2017	27.38	28.02	27.38	27.95	52,646	+0.61(+2.23%)
Mar 28, 2017	26.57	27.76	26.55	27.34	19,066	+0.58(+2.16%)
Mar 27, 2017	26.49	26.89	26.03	26.76	13,988	+0.07(+0.25%)
Mar 24, 2017	27.13	27.18	26.59	26.69	11,451	+0.30(+1.14%)
Mar 23, 2017	26.34	26.56	26.12	26.39	19,838	+0.09(+0.35%)
Mar 22, 2017	26.95	27.08	26.02	26.30	7,078	-0.50(-1.87%)
Mar 21, 2017	27.68	27.68	26.78	26.80	16,495	-0.67(-2.44%)
Mar 20, 2017	27.77	27.77	27.47	27.47	11,568	+0.00(+0.00%)
Mar 17, 2017	27.46	27.75	27.41	27.47	42,685	-0.07(-0.24%)
Mar 16, 2017	27.54	27.66	27.43	27.54	15,008	+0.08(+0.27%)
Mar 15, 2017	27.71	27.79	27.41	27.46	11,428	+0.00(+0.00%)
Mar 14, 2017	27.45	28.16	27.43	27.46	13,771	-0.74(-2.61%)
Mar 13, 2017	28.19	28.32	28.18	28.20	5,261	+0.03(+0.12%)
Mar 10, 2017	28.35	28.35	28.17	28.17	10,362	-0.15(-0.53%)
Mar 09, 2017	28.35	28.35	28.18	28.32	12,692	+0.06(+0.21%)
Mar 08, 2017	28.34	28.35	27.98	28.26	16,671	-0.02(-0.06%)
Mar 07, 2017	28.33	28.35	28.12	28.28	10,380	+0.06(+0.21%)
Mar 06, 2017	28.14	28.35	28.01	28.22	16,592	-0.03(-0.12%)
Mar 03, 2017	28.18	28.40	27.84	28.25	29,933	+0.23(+0.84%)
Mar 02, 2017	27.66	28.18	27.66	28.02	18,963	+0.43(+1.55%)
Mar 01, 2017	28.02	28.32	27.50	27.59	21,376	-0.08(-0.27%)
Feb 28, 2017	27.59	27.96	27.58	27.66	20,545	-0.07(-0.24%)
Feb 27, 2017	27.98	28.01	27.60	27.73	10,161	-0.25(-0.90%)
Feb 24, 2017	27.58	28.07	27.58	27.98	10,139	+0.21(+0.75%)
Feb 23, 2017	27.38	28.43	27.38	27.77	13,873	+0.03(+0.12%)
Feb 22, 2017	26.86	27.88	26.86	27.74	6,137	-0.03(-0.09%)
Feb 21, 2017	27.65	27.92	27.57	27.77	4,859	+0.06(+0.21%)
Feb 17, 2017		27.71	27.71	27.71	0	+0.30(+1.10%)
Feb 16, 2017	27.21	27.80	27.21	27.41	14,177	-0.23(-0.85%)
Feb 15, 2017	27.45	27.86	27.13	27.64	39,357	+0.11(+0.39%)
Feb 14, 2017	27.59	27.60	26.61	27.53	12,618	-0.05(-0.18%)
Feb 13, 2017	27.34	27.59	26.80	27.58	6,283	+0.50(+1.85%)
Feb 10, 2017	26.64	27.47	26.60	27.08	9,026	+0.12(+0.43%)
Feb 09, 2017	26.85	27.23	26.84	26.96	17,983	+0.22(+0.81%)
Feb 08, 2017	27.18	27.59	26.55	26.74	21,096	-0.40(-1.48%)
Feb 07, 2017	27.04	27.48	26.98	27.15	13,314	-0.04(-0.15%)
Feb 06, 2017	26.80	27.47	26.80	27.19	10,559	+0.22(+0.81%)
Feb 03, 2017	26.67	27.11	26.39	26.97	15,940	+0.88(+3.37%)
Feb 02, 2017	26.42	26.42	26.03	26.09	13,918	-0.17(-0.64%)
Feb 01, 2017	26.39	26.68	26.26	26.26	21,723	-0.09(-0.35%)
Jan 31, 2017	26.17	26.64	26.17	26.35	20,896	+0.19(+0.74%)
Jan 30, 2017	26.28	26.57	26.11	26.16	13,843	-0.13(-0.48%)
Jan 27, 2017	26.38	27.26	26.19	26.28	9,909	-0.30(-1.13%)
Jan 26, 2017	26.28	26.59	24.40	26.59	17,103	+0.30(+1.15%)
Jan 25, 2017	25.98	26.30	23.73	26.28	11,315	+0.30(+1.16%)
Jan 24, 2017	25.94	26.13	25.32	25.98	21,397	+0.05(+0.19%)
Jan 23, 2017	26.03	26.12	25.59	25.93	11,773	-0.09(-0.35%)
Jan 20, 2017	25.57	26.13	25.42	26.03	14,464	+0.34(+1.34%)
Jan 19, 2017	26.18	26.29	25.47	25.68	13,786	-0.42(-1.60%)
Jan 18, 2017	26.01	26.33	25.88	26.10	16,337	-0.08(-0.32%)
Jan 17, 2017	26.86	26.86	25.98	26.18	13,039	-0.78(-2.88%)
Jan 13, 2017		26.96	26.96	26.96	0	-0.08(-0.31%)
Jan 12, 2017	27.18	27.60	26.42	27.05	5,475	-0.51(-1.85%)
Jan 11, 2017	27.46	27.90	27.16	27.56	26,543	+0.22(+0.80%)
Jan 10, 2017	27.52	27.56	26.76	27.34	19,939	-0.02(-0.06%)
Jan 09, 2017	27.47	28.14	27.10	27.36	13,101	-0.23(-0.85%)
Jan 06, 2017	27.59	27.79	27.19	27.59	14,985	+0.11(+0.40%)
Jan 05, 2017	28.30	28.42	27.33	27.48	14,352	-0.72(-2.55%)
Jan 04, 2017	27.88	28.43	27.60	28.20	11,457	+0.39(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.