Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.79	21.44	19.82	21.06	80,639	+0.27(+1.28%)
Mar 30, 2020	19.71	20.85	19.51	20.79	31,048	+1.10(+5.59%)
Mar 27, 2020	20.45	20.54	19.61	19.69	30,213	-0.99(-4.80%)
Mar 26, 2020	20.29	20.72	19.51	20.69	136,934	+1.07(+5.47%)
Mar 25, 2020	19.53	20.84	19.19	19.61	81,241	-0.05(-0.27%)
Mar 24, 2020	18.57	19.66	17.88	19.66	49,029	+1.99(+11.24%)
Mar 23, 2020	17.79	18.33	16.50	17.68	120,856	-0.43(-2.40%)
Mar 20, 2020	18.78	20.61	17.83	18.11	88,161	-0.80(-4.22%)
Mar 19, 2020	17.74	19.62	17.74	18.91	66,397	+1.13(+6.33%)
Mar 18, 2020	20.53	21.29	17.74	17.78	87,103	-3.61(-16.87%)
Mar 17, 2020	19.03	21.39	18.41	21.39	93,135	+2.71(+14.53%)
Mar 16, 2020	20.10	21.02	18.68	18.68	59,762	-1.75(-8.55%)
Mar 13, 2020	20.17	20.97	19.27	20.43	114,316	+1.38(+7.27%)
Mar 12, 2020	19.68	20.58	18.88	19.04	51,310	-1.80(-8.64%)
Mar 11, 2020	21.87	22.65	20.75	20.84	40,178	-1.58(-7.04%)
Mar 10, 2020	21.98	23.18	21.07	22.42	52,501	+0.67(+3.10%)
Mar 09, 2020	23.28	23.36	21.39	21.75	50,400	-2.36(-9.79%)
Mar 06, 2020	23.65	24.25	23.47	24.11	51,634	-0.32(-1.31%)
Mar 05, 2020	24.87	25.12	24.02	24.43	30,687	-0.98(-3.84%)
Mar 04, 2020	25.48	25.63	24.71	25.40	76,758	+0.06(+0.25%)
Mar 03, 2020	26.12	26.12	25.01	25.34	18,835	-0.79(-3.02%)
Mar 02, 2020	24.84	26.13	24.84	26.13	67,235	+1.14(+4.58%)
Feb 28, 2020	26.10	26.10	23.84	24.99	68,206	-1.10(-4.22%)
Feb 27, 2020	27.07	27.39	25.98	26.09	39,367	-1.36(-4.94%)
Feb 26, 2020	27.50	27.85	27.12	27.44	12,927	-0.07(-0.26%)
Feb 25, 2020	28.25	28.25	27.09	27.52	28,900	-0.78(-2.76%)
Feb 24, 2020	28.53	28.53	28.05	28.30	16,974	-0.69(-2.39%)
Feb 21, 2020	28.94	29.41	28.78	28.99	18,827	+0.10(+0.34%)
Feb 20, 2020	28.75	29.05	28.69	28.89	12,732	+0.04(+0.15%)
Feb 19, 2020	28.97	29.13	28.76	28.85	6,856	-0.07(-0.25%)
Feb 18, 2020	29.01	29.17	28.85	28.92	11,004	-0.11(-0.37%)
Feb 14, 2020	29.58	29.58	28.89	29.02	12,964	-0.54(-1.83%)
Feb 13, 2020	29.20	29.56	29.16	29.56	5,859	+0.15(+0.51%)
Feb 12, 2020	29.52	29.56	29.16	29.41	9,831	+0.11(+0.36%)
Feb 11, 2020	29.49	29.71	29.14	29.31	15,396	-0.06(-0.21%)
Feb 10, 2020	29.17	29.51	29.17	29.37	6,688	-0.14(-0.48%)
Feb 07, 2020	29.67	29.89	29.47	29.51	16,910	-0.21(-0.72%)
Feb 06, 2020	29.82	29.87	29.67	29.72	19,658	+0.04(+0.12%)
Feb 05, 2020	29.57	29.91	29.46	29.69	11,214	+0.33(+1.12%)
Feb 04, 2020	29.62	29.82	29.33	29.36	13,580	-0.01(-0.03%)
Feb 03, 2020	29.13	29.44	29.11	29.37	17,565	+0.32(+1.10%)
Jan 31, 2020	29.64	29.71	28.84	29.05	32,919	-0.82(-2.73%)
Jan 30, 2020	29.48	29.87	29.18	29.87	18,236	+0.22(+0.75%)
Jan 29, 2020	29.79	30.18	29.51	29.64	61,571	-0.14(-0.48%)
Jan 28, 2020	29.91	30.10	29.48	29.79	32,820	-0.31(-1.03%)
Jan 27, 2020	29.91	30.29	29.91	30.10	16,352	-0.07(-0.24%)
Jan 24, 2020	30.44	30.78	30.17	30.17	40,811	-0.27(-0.87%)
Jan 23, 2020	30.26	30.57	29.89	30.43	23,688	-0.13(-0.44%)
Jan 22, 2020	30.42	30.58	30.42	30.57	16,483	+0.00(+0.00%)
Jan 21, 2020	30.76	30.76	29.88	30.57	18,462	-0.35(-1.15%)
Jan 17, 2020	31.29	31.32	30.71	30.92	27,959	-0.19(-0.60%)
Jan 16, 2020	31.16	31.32	30.94	31.11	27,889	+0.07(+0.23%)
Jan 15, 2020	30.76	31.05	30.70	31.04	25,057	+0.17(+0.55%)
Jan 14, 2020	31.00	31.05	30.74	30.87	28,115	-0.18(-0.57%)
Jan 13, 2020	30.78	31.05	30.65	31.05	14,292	+0.28(+0.92%)
Jan 10, 2020	30.74	30.92	30.57	30.76	21,645	+0.02(+0.06%)
Jan 09, 2020	30.74	30.89	30.65	30.74	11,405	+0.07(+0.23%)
Jan 08, 2020	30.49	30.74	30.49	30.67	17,891	+0.05(+0.17%)
Jan 07, 2020	30.67	30.78	30.26	30.62	18,507	-0.12(-0.40%)
Jan 06, 2020	30.84	31.04	30.60	30.74	17,818	-0.20(-0.63%)
Jan 03, 2020	30.79	31.05	30.58	30.94	25,704	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.