Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.47	40.54	39.47	40.31	88,682	-0.21(-0.52%)
Mar 30, 2021	40.59	41.07	39.94	40.52	49,384	+0.11(+0.27%)
Mar 29, 2021	40.55	40.55	39.75	40.41	49,652	-0.64(-1.56%)
Mar 26, 2021	39.85	41.06	39.01	41.06	35,742	+1.60(+4.05%)
Mar 25, 2021	39.00	39.92	37.55	39.46	46,944	+0.71(+1.82%)
Mar 24, 2021	39.75	40.38	38.66	38.75	85,452	-0.50(-1.29%)
Mar 23, 2021	39.33	40.06	38.31	39.26	95,417	-0.67(-1.68%)
Mar 22, 2021	40.64	40.64	38.85	39.93	79,123	-0.91(-2.22%)
Mar 19, 2021	39.41	41.04	38.79	40.84	226,986	+1.07(+2.70%)
Mar 18, 2021	39.22	40.17	38.65	39.76	107,177	+0.71(+1.81%)
Mar 17, 2021	37.92	39.06	37.90	39.06	77,951	+0.34(+0.88%)
Mar 16, 2021	38.79	39.41	37.85	38.72	74,799	-0.38(-0.96%)
Mar 15, 2021	39.79	39.83	37.23	39.09	58,790	-0.78(-1.96%)
Mar 12, 2021	38.51	39.90	38.51	39.87	60,260	+1.47(+3.82%)
Mar 11, 2021	37.67	38.40	37.67	38.40	51,777	+0.56(+1.48%)
Mar 10, 2021	37.83	38.78	34.05	37.84	78,957	+0.12(+0.32%)
Mar 09, 2021	37.21	38.51	37.21	37.73	30,491	-0.86(-2.24%)
Mar 08, 2021	37.02	38.98	37.02	38.59	62,042	+1.88(+5.12%)
Mar 05, 2021	36.18	36.87	35.72	36.71	43,261	+1.29(+3.65%)
Mar 04, 2021	36.12	36.96	34.99	35.41	59,796	-0.43(-1.20%)
Mar 03, 2021	34.44	36.54	34.44	35.84	72,271	+1.65(+4.83%)
Mar 02, 2021	34.55	34.60	33.83	34.19	16,887	-0.51(-1.48%)
Mar 01, 2021	34.10	34.75	33.76	34.71	34,785	+1.31(+3.93%)
Feb 26, 2021	33.61	33.79	32.71	33.39	66,908	-0.01(-0.03%)
Feb 25, 2021	34.31	34.41	33.40	33.40	114,712	-0.60(-1.75%)
Feb 24, 2021	33.04	34.10	32.72	34.00	111,786	+1.04(+3.15%)
Feb 23, 2021	32.98	33.04	32.66	32.96	47,952	+0.21(+0.64%)
Feb 22, 2021	32.71	32.87	31.38	32.75	29,356	+0.61(+1.88%)
Feb 19, 2021	31.49	32.18	31.23	32.15	30,402	+0.81(+2.58%)
Feb 18, 2021	31.94	32.15	30.82	31.34	39,312	-0.61(-1.91%)
Feb 17, 2021	31.98	32.52	31.95	31.95	24,477	-0.21(-0.65%)
Feb 16, 2021	32.37	32.61	31.93	32.16	16,445	+0.25(+0.77%)
Feb 12, 2021	31.79	32.30	31.47	31.91	23,347	+0.04(+0.11%)
Feb 11, 2021	32.33	32.48	31.35	31.88	28,787	-0.27(-0.85%)
Feb 10, 2021	32.75	32.84	32.15	32.15	22,483	-0.47(-1.45%)
Feb 09, 2021	32.16	32.73	31.91	32.62	45,437	+0.37(+1.16%)
Feb 08, 2021	31.89	32.29	31.76	32.25	44,327	+0.44(+1.38%)
Feb 05, 2021	31.93	31.93	31.26	31.81	20,497	-0.12(-0.37%)
Feb 04, 2021	31.16	31.93	31.02	31.93	51,618	+0.72(+2.31%)
Feb 03, 2021	30.98	31.22	30.56	31.21	38,880	-0.08(-0.26%)
Feb 02, 2021	31.40	31.40	30.40	31.29	37,113	+0.42(+1.36%)
Feb 01, 2021	30.89	31.22	29.65	30.87	39,326	-0.03(-0.09%)
Jan 29, 2021	31.14	31.44	30.50	30.90	44,831	-0.36(-1.14%)
Jan 28, 2021	30.01	32.01	28.98	31.26	46,481	+1.31(+4.39%)
Jan 27, 2021	29.71	30.48	29.08	29.94	51,110	-1.39(-4.43%)
Jan 26, 2021	31.81	31.81	31.19	31.33	23,874	-0.27(-0.87%)
Jan 25, 2021	32.31	32.82	31.17	31.60	26,553	-1.23(-3.75%)
Jan 22, 2021	31.66	32.83	31.66	32.83	31,787	+0.99(+3.12%)
Jan 21, 2021	32.13	32.30	31.84	31.84	42,800	-0.51(-1.58%)
Jan 20, 2021	32.20	32.35	32.01	32.35	19,938	+0.08(+0.25%)
Jan 19, 2021	32.56	32.71	32.07	32.27	28,508	+0.10(+0.31%)
Jan 15, 2021	33.30	33.30	32.04	32.17	16,880	-0.61(-1.86%)
Jan 14, 2021	32.09	32.87	32.09	32.78	56,712	+0.73(+2.28%)
Jan 13, 2021	32.24	32.24	31.72	32.05	16,311	-0.41(-1.26%)
Jan 12, 2021	32.16	32.82	31.82	32.46	36,847	+0.25(+0.76%)
Jan 11, 2021	31.84	32.22	31.34	32.21	20,577	+0.12(+0.37%)
Jan 08, 2021	33.31	33.31	31.47	32.09	38,802	-1.62(-4.82%)
Jan 07, 2021	33.76	34.49	32.84	33.72	34,598	+0.22(+0.65%)
Jan 06, 2021	31.65	33.74	31.65	33.50	75,566	+2.26(+7.24%)
Jan 05, 2021	30.59	31.47	30.48	31.24	31,693	+0.36(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.