Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 1.622 | 1.643 | 1.582 | 1.592 | 186,245 | -0.04(-2.29%) |
Mar 30, 2010 | 1.590 | 1.635 | 1.587 | 1.630 | 222,320 | +0.04(+2.68%) |
Mar 29, 2010 | 1.568 | 1.608 | 1.568 | 1.587 | 91,258 | +0.02(+1.36%) |
Mar 26, 2010 | 1.600 | 1.603 | 1.531 | 1.566 | 210,216 | -0.03(-2.00%) |
Mar 25, 2010 | 1.603 | 1.646 | 1.592 | 1.598 | 194,045 | -0.01(-0.33%) |
Mar 24, 2010 | 1.622 | 1.630 | 1.600 | 1.603 | 928,708 | -0.03(-1.63%) |
Mar 23, 2010 | 1.614 | 1.640 | 1.611 | 1.630 | 191,154 | +0.01(+0.66%) |
Mar 22, 2010 | 1.606 | 1.619 | 1.547 | 1.619 | 231,326 | -0.00(-0.16%) |
Mar 19, 2010 | 1.651 | 1.664 | 1.582 | 1.622 | 348,741 | -0.02(-1.14%) |
Mar 18, 2010 | 1.635 | 1.669 | 1.614 | 1.640 | 191,703 | -0.01(-0.48%) |
Mar 17, 2010 | 1.624 | 1.659 | 1.595 | 1.648 | 187,084 | +0.03(+1.80%) |
Mar 16, 2010 | 1.587 | 1.619 | 1.587 | 1.619 | 228,349 | +0.03(+2.00%) |
Mar 15, 2010 | 1.571 | 1.635 | 1.519 | 1.587 | 598,878 | +0.06(+3.99%) |
Mar 12, 2010 | 1.532 | 1.548 | 1.521 | 1.527 | 208,690 | +0.01(+0.52%) |
Mar 11, 2010 | 1.513 | 1.529 | 1.485 | 1.519 | 170,929 | -0.01(-0.52%) |
Mar 10, 2010 | 1.516 | 1.529 | 1.508 | 1.527 | 77,332 | +0.00(+0.00%) |
Mar 09, 2010 | 1.500 | 1.527 | 1.487 | 1.527 | 156,452 | +0.02(+1.41%) |
Mar 08, 2010 | 1.479 | 1.505 | 1.479 | 1.505 | 174,766 | +0.03(+1.97%) |
Mar 05, 2010 | 1.434 | 1.479 | 1.429 | 1.476 | 196,908 | +0.05(+3.72%) |
Mar 04, 2010 | 1.455 | 1.455 | 1.384 | 1.423 | 134,990 | -0.03(-2.18%) |
Mar 03, 2010 | 1.479 | 1.482 | 1.429 | 1.455 | 241,072 | -0.01(-0.90%) |
Mar 02, 2010 | 1.460 | 1.534 | 1.431 | 1.468 | 239,881 | +0.02(+1.09%) |
Mar 01, 2010 | 1.434 | 1.468 | 1.415 | 1.452 | 264,968 | +0.03(+2.23%) |
Feb 26, 2010 | 1.394 | 1.444 | 1.392 | 1.421 | 325,632 | +0.03(+2.48%) |
Feb 25, 2010 | 1.333 | 1.394 | 1.333 | 1.386 | 173,216 | +0.02(+1.75%) |
Feb 24, 2010 | 1.310 | 1.362 | 1.310 | 1.362 | 244,595 | +0.06(+4.46%) |
Feb 23, 2010 | 1.331 | 1.347 | 1.300 | 1.304 | 223,507 | -0.03(-1.99%) |
Feb 22, 2010 | 1.345 | 1.345 | 1.312 | 1.331 | 154,626 | -0.01(-0.40%) |
Feb 19, 2010 | 1.347 | 1.347 | 1.296 | 1.336 | 298,700 | -0.01(-0.98%) |
Feb 18, 2010 | 1.328 | 1.349 | 1.315 | 1.349 | 174,342 | +0.03(+2.20%) |
Feb 17, 2010 | 1.296 | 1.323 | 1.283 | 1.320 | 358,029 | -0.02(-1.19%) |
Feb 16, 2010 | 1.344 | 1.349 | 1.312 | 1.336 | 239,507 | +0.02(+1.40%) |
Feb 12, 2010 | 1.289 | 1.318 | 1.318 | 1.318 | 174,127 | +0.01(+0.60%) |
Feb 11, 2010 | 1.289 | 1.312 | 1.281 | 1.310 | 121,710 | +0.01(+0.81%) |
Feb 10, 2010 | 1.297 | 1.310 | 1.278 | 1.299 | 143,592 | +0.00(+0.00%) |
Feb 09, 2010 | 1.310 | 1.312 | 1.247 | 1.299 | 137,484 | +0.01(+0.61%) |
Feb 08, 2010 | 1.297 | 1.312 | 1.260 | 1.291 | 247,470 | +0.00(+0.00%) |
Feb 05, 2010 | 1.213 | 1.297 | 1.205 | 1.291 | 329,764 | +0.08(+6.72%) |
Feb 04, 2010 | 1.226 | 1.241 | 1.207 | 1.210 | 195,746 | -0.03(-2.33%) |
Feb 03, 2010 | 1.226 | 1.252 | 1.226 | 1.239 | 126,827 | +0.01(+0.64%) |
Feb 02, 2010 | 1.223 | 1.239 | 1.213 | 1.231 | 305,191 | +0.01(+0.43%) |
Feb 01, 2010 | 1.260 | 1.270 | 1.220 | 1.226 | 239,095 | -0.03(-2.10%) |
Jan 29, 2010 | 1.262 | 1.281 | 1.244 | 1.252 | 283,805 | +0.00(+0.21%) |
Jan 28, 2010 | 1.289 | 1.289 | 1.244 | 1.249 | 144,826 | -0.03(-2.66%) |
Jan 27, 2010 | 1.236 | 1.297 | 1.236 | 1.283 | 116,212 | +0.04(+3.16%) |
Jan 26, 2010 | 1.257 | 1.268 | 1.236 | 1.244 | 211,677 | -0.02(-1.46%) |
Jan 25, 2010 | 1.286 | 1.286 | 1.236 | 1.262 | 158,189 | -0.01(-0.41%) |
Jan 22, 2010 | 1.247 | 1.283 | 1.247 | 1.268 | 200,025 | +0.02(+1.68%) |
Jan 21, 2010 | 1.289 | 1.297 | 1.236 | 1.247 | 232,405 | -0.04(-3.26%) |
Jan 20, 2010 | 1.278 | 1.294 | 1.265 | 1.289 | 123,588 | -0.01(-0.61%) |
Jan 19, 2010 | 1.273 | 1.297 | 1.270 | 1.297 | 217,442 | +0.03(+2.70%) |
Jan 15, 2010 | 1.294 | 1.262 | 1.262 | 1.262 | 255,871 | -0.03(-2.22%) |
Jan 14, 2010 | 1.265 | 1.299 | 1.262 | 1.291 | 116,613 | +0.02(+1.43%) |
Jan 13, 2010 | 1.262 | 1.275 | 1.255 | 1.273 | 122,576 | +0.02(+1.24%) |
Jan 12, 2010 | 1.239 | 1.270 | 1.239 | 1.257 | 106,843 | +0.01(+0.42%) |
Jan 11, 2010 | 1.273 | 1.281 | 1.249 | 1.252 | 213,210 | -0.01(-0.82%) |
Jan 08, 2010 | 1.270 | 1.278 | 1.242 | 1.262 | 195,299 | -0.01(-0.82%) |
Jan 07, 2010 | 1.239 | 1.275 | 1.239 | 1.273 | 164,768 | +0.03(+2.73%) |
Jan 06, 2010 | 1.242 | 1.286 | 1.223 | 1.239 | 136,103 | -0.00(-0.21%) |
Jan 05, 2010 | 1.247 | 1.257 | 1.236 | 1.242 | 211,581 | -0.02(-1.24%) |