Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 2.218 | 2.218 | 2.204 | 2.218 | 193,334 | +0.00(+0.00%) |
Mar 30, 2011 | 2.238 | 2.255 | 2.215 | 2.218 | 192,288 | -0.02(-0.77%) |
Mar 29, 2011 | 2.227 | 2.264 | 2.209 | 2.235 | 181,036 | +0.00(+0.13%) |
Mar 28, 2011 | 2.258 | 2.272 | 2.232 | 2.232 | 188,663 | -0.01(-0.38%) |
Mar 25, 2011 | 2.241 | 2.258 | 2.187 | 2.241 | 86,031 | +0.02(+0.77%) |
Mar 24, 2011 | 2.229 | 2.258 | 2.205 | 2.224 | 298,642 | +0.01(+0.39%) |
Mar 23, 2011 | 2.138 | 2.218 | 2.138 | 2.215 | 202,339 | +0.07(+3.06%) |
Mar 22, 2011 | 2.198 | 2.198 | 2.149 | 2.149 | 133,794 | -0.04(-1.83%) |
Mar 21, 2011 | 2.149 | 2.189 | 2.109 | 2.189 | 169,340 | +0.08(+3.93%) |
Mar 18, 2011 | 2.078 | 2.107 | 2.061 | 2.107 | 333,821 | +0.05(+2.50%) |
Mar 17, 2011 | 2.161 | 2.161 | 2.012 | 2.055 | 925,411 | -0.07(-3.23%) |
Mar 16, 2011 | 2.158 | 2.181 | 2.118 | 2.124 | 328,509 | -0.03(-1.58%) |
Mar 15, 2011 | 2.149 | 2.175 | 2.124 | 2.158 | 192,014 | -0.03(-1.43%) |
Mar 14, 2011 | 2.198 | 2.212 | 2.175 | 2.189 | 131,349 | -0.03(-1.28%) |
Mar 11, 2011 | 2.166 | 2.243 | 2.166 | 2.218 | 197,558 | +0.05(+2.09%) |
Mar 10, 2011 | 2.232 | 2.232 | 2.172 | 2.172 | 328,886 | -0.08(-3.54%) |
Mar 09, 2011 | 2.328 | 2.360 | 2.249 | 2.252 | 241,857 | -0.09(-3.77%) |
Mar 08, 2011 | 2.274 | 2.365 | 2.274 | 2.340 | 215,430 | +0.07(+2.88%) |
Mar 07, 2011 | 2.345 | 2.365 | 2.246 | 2.274 | 408,219 | -0.07(-2.91%) |
Mar 04, 2011 | 2.362 | 2.431 | 2.320 | 2.343 | 337,542 | -0.01(-0.48%) |
Mar 03, 2011 | 2.291 | 2.360 | 2.291 | 2.354 | 176,386 | +0.08(+3.50%) |
Mar 02, 2011 | 2.303 | 2.314 | 2.252 | 2.274 | 166,492 | -0.02(-0.87%) |
Mar 01, 2011 | 2.345 | 2.360 | 2.294 | 2.294 | 364,665 | -0.06(-2.42%) |
Feb 28, 2011 | 2.323 | 2.357 | 2.306 | 2.351 | 343,350 | +0.06(+2.61%) |
Feb 25, 2011 | 2.229 | 2.311 | 2.212 | 2.291 | 201,135 | +0.07(+2.94%) |
Feb 24, 2011 | 2.206 | 2.240 | 2.166 | 2.226 | 320,595 | +0.02(+0.77%) |
Feb 23, 2011 | 2.243 | 2.266 | 2.181 | 2.209 | 207,502 | -0.02(-0.89%) |
Feb 22, 2011 | 2.223 | 2.274 | 2.183 | 2.229 | 336,353 | +0.02(+0.90%) |
Feb 18, 2011 | 2.254 | 2.254 | 2.195 | 2.209 | 260,819 | -0.03(-1.52%) |
Feb 17, 2011 | 2.218 | 2.252 | 2.166 | 2.243 | 523,760 | +0.02(+0.77%) |
Feb 16, 2011 | 2.263 | 2.263 | 2.178 | 2.226 | 256,472 | -0.03(-1.14%) |
Feb 15, 2011 | 2.269 | 2.291 | 2.178 | 2.252 | 478,984 | -0.05(-2.33%) |
Feb 14, 2011 | 2.263 | 2.334 | 2.260 | 2.305 | 347,527 | +0.04(+1.87%) |
Feb 11, 2011 | 2.209 | 2.263 | 2.209 | 2.263 | 143,388 | +0.05(+2.43%) |
Feb 10, 2011 | 2.235 | 2.252 | 2.192 | 2.209 | 151,813 | -0.04(-1.76%) |
Feb 09, 2011 | 2.263 | 2.263 | 2.195 | 2.249 | 264,777 | -0.01(-0.50%) |
Feb 08, 2011 | 2.212 | 2.260 | 2.179 | 2.260 | 393,198 | +0.05(+2.30%) |
Feb 07, 2011 | 2.172 | 2.232 | 2.172 | 2.209 | 268,401 | +0.05(+2.49%) |
Feb 04, 2011 | 2.150 | 2.184 | 2.144 | 2.155 | 152,682 | +0.00(+0.00%) |
Feb 03, 2011 | 2.206 | 2.215 | 2.144 | 2.155 | 148,741 | -0.05(-2.43%) |
Feb 02, 2011 | 2.209 | 2.223 | 2.172 | 2.209 | 184,082 | +0.00(+0.13%) |
Feb 01, 2011 | 2.025 | 2.229 | 2.025 | 2.206 | 420,702 | +0.21(+10.33%) |
Jan 31, 2011 | 1.983 | 2.037 | 1.974 | 2.000 | 268,974 | +0.04(+2.17%) |
Jan 28, 2011 | 2.037 | 2.039 | 1.926 | 1.957 | 488,296 | -0.09(-4.29%) |
Jan 27, 2011 | 2.048 | 2.051 | 2.017 | 2.045 | 144,612 | +0.00(+0.14%) |
Jan 26, 2011 | 2.051 | 2.051 | 2.014 | 2.042 | 188,537 | +0.00(+0.00%) |
Jan 25, 2011 | 2.155 | 2.212 | 2.000 | 2.042 | 792,163 | -0.13(-5.99%) |
Jan 24, 2011 | 2.155 | 2.195 | 2.155 | 2.172 | 90,162 | +0.01(+0.39%) |
Jan 21, 2011 | 2.175 | 2.198 | 2.155 | 2.164 | 330,441 | -0.00(-0.13%) |
Jan 20, 2011 | 2.158 | 2.195 | 2.158 | 2.167 | 163,072 | +0.01(+0.26%) |
Jan 19, 2011 | 2.232 | 2.232 | 2.153 | 2.161 | 154,825 | -0.07(-2.92%) |
Jan 18, 2011 | 2.218 | 2.235 | 2.181 | 2.226 | 127,950 | -0.01(-0.63%) |
Jan 14, 2011 | 2.221 | 2.243 | 2.204 | 2.240 | 210,722 | +0.01(+0.51%) |
Jan 13, 2011 | 2.209 | 2.229 | 2.192 | 2.229 | 327,796 | +0.02(+0.89%) |
Jan 12, 2011 | 2.218 | 2.218 | 2.178 | 2.209 | 125,939 | -0.00(-0.13%) |
Jan 11, 2011 | 2.164 | 2.212 | 2.164 | 2.212 | 204,813 | +0.05(+2.48%) |
Jan 10, 2011 | 2.125 | 2.173 | 2.125 | 2.159 | 119,071 | +0.02(+0.79%) |
Jan 07, 2011 | 2.181 | 2.181 | 2.125 | 2.142 | 198,741 | -0.03(-1.42%) |
Jan 06, 2011 | 2.176 | 2.190 | 2.156 | 2.173 | 122,947 | -0.01(-0.39%) |
Jan 05, 2011 | 2.153 | 2.192 | 2.153 | 2.181 | 126,721 | +0.02(+1.04%) |
Jan 04, 2011 | 2.206 | 2.206 | 2.139 | 2.159 | 154,372 | -0.05(-2.04%) |