Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 2.438 | 2.447 | 2.351 | 2.351 | 319,543 | -0.06(-2.45%) |
Mar 29, 2012 | 2.394 | 2.413 | 2.363 | 2.410 | 104,353 | +0.00(+0.13%) |
Mar 28, 2012 | 2.422 | 2.444 | 2.404 | 2.407 | 169,465 | -0.02(-0.77%) |
Mar 27, 2012 | 2.485 | 2.491 | 2.419 | 2.426 | 182,521 | -0.07(-2.62%) |
Mar 26, 2012 | 2.463 | 2.491 | 2.438 | 2.491 | 202,562 | +0.05(+1.91%) |
Mar 23, 2012 | 2.401 | 2.450 | 2.401 | 2.444 | 206,207 | +0.04(+1.55%) |
Mar 22, 2012 | 2.398 | 2.419 | 2.391 | 2.407 | 119,789 | +0.00(+0.00%) |
Mar 21, 2012 | 2.432 | 2.436 | 2.401 | 2.407 | 105,914 | -0.02(-0.64%) |
Mar 20, 2012 | 2.432 | 2.441 | 2.404 | 2.422 | 190,687 | -0.01(-0.38%) |
Mar 19, 2012 | 2.407 | 2.444 | 2.398 | 2.432 | 174,169 | +0.03(+1.41%) |
Mar 16, 2012 | 2.426 | 2.447 | 2.392 | 2.398 | 223,566 | -0.04(-1.52%) |
Mar 15, 2012 | 2.438 | 2.447 | 2.389 | 2.435 | 147,207 | +0.01(+0.25%) |
Mar 14, 2012 | 2.456 | 2.456 | 2.404 | 2.429 | 185,902 | -0.02(-1.00%) |
Mar 13, 2012 | 2.441 | 2.456 | 2.413 | 2.453 | 140,610 | +0.03(+1.14%) |
Mar 12, 2012 | 2.413 | 2.435 | 2.410 | 2.426 | 149,221 | +0.00(+0.00%) |
Mar 09, 2012 | 2.401 | 2.444 | 2.389 | 2.426 | 177,868 | +0.02(+0.77%) |
Mar 08, 2012 | 2.407 | 2.410 | 2.367 | 2.407 | 86,862 | +0.01(+0.51%) |
Mar 07, 2012 | 2.340 | 2.401 | 2.340 | 2.395 | 146,745 | +0.06(+2.64%) |
Mar 06, 2012 | 2.392 | 2.398 | 2.324 | 2.333 | 310,005 | -0.08(-3.19%) |
Mar 05, 2012 | 2.336 | 2.413 | 2.330 | 2.410 | 173,968 | +0.07(+3.16%) |
Mar 02, 2012 | 2.380 | 2.389 | 2.333 | 2.336 | 304,719 | -0.04(-1.81%) |
Mar 01, 2012 | 2.413 | 2.447 | 2.367 | 2.380 | 225,983 | -0.03(-1.40%) |
Feb 29, 2012 | 2.392 | 2.475 | 2.392 | 2.413 | 398,500 | +0.02(+1.03%) |
Feb 28, 2012 | 2.340 | 2.407 | 2.336 | 2.389 | 208,486 | +0.05(+2.24%) |
Feb 27, 2012 | 2.336 | 2.343 | 2.309 | 2.336 | 354,230 | -0.02(-0.78%) |
Feb 24, 2012 | 2.401 | 2.416 | 2.343 | 2.355 | 272,881 | -0.05(-1.92%) |
Feb 23, 2012 | 2.336 | 2.419 | 2.324 | 2.401 | 397,505 | +0.07(+3.17%) |
Feb 22, 2012 | 2.395 | 2.398 | 2.306 | 2.327 | 471,470 | -0.06(-2.70%) |
Feb 21, 2012 | 2.441 | 2.441 | 2.386 | 2.392 | 227,229 | -0.04(-1.64%) |
Feb 17, 2012 | 2.453 | 2.456 | 2.404 | 2.432 | 283,440 | -0.01(-0.38%) |
Feb 16, 2012 | 2.389 | 2.444 | 2.376 | 2.441 | 277,663 | +0.06(+2.58%) |
Feb 15, 2012 | 2.453 | 2.459 | 2.367 | 2.380 | 241,726 | -0.06(-2.62%) |
Feb 14, 2012 | 2.493 | 2.496 | 2.416 | 2.444 | 378,200 | -0.06(-2.44%) |
Feb 13, 2012 | 2.514 | 2.532 | 2.483 | 2.505 | 114,235 | +0.02(+0.98%) |
Feb 10, 2012 | 2.477 | 2.514 | 2.474 | 2.480 | 177,016 | -0.02(-0.85%) |
Feb 09, 2012 | 2.514 | 2.514 | 2.474 | 2.502 | 119,359 | -0.00(-0.12%) |
Feb 08, 2012 | 2.523 | 2.551 | 2.477 | 2.505 | 254,330 | -0.02(-0.85%) |
Feb 07, 2012 | 2.511 | 2.573 | 2.499 | 2.526 | 262,544 | +0.01(+0.36%) |
Feb 06, 2012 | 2.587 | 2.587 | 2.508 | 2.517 | 328,946 | -0.07(-2.72%) |
Feb 03, 2012 | 2.590 | 2.596 | 2.541 | 2.587 | 327,895 | +0.02(+0.95%) |
Feb 02, 2012 | 2.551 | 2.581 | 2.450 | 2.563 | 368,363 | +0.03(+1.21%) |
Feb 01, 2012 | 2.508 | 2.541 | 2.483 | 2.532 | 396,861 | +0.05(+1.84%) |
Jan 31, 2012 | 2.447 | 2.517 | 2.395 | 2.486 | 612,722 | +0.06(+2.39%) |
Jan 30, 2012 | 2.395 | 2.456 | 2.367 | 2.428 | 322,716 | +0.03(+1.27%) |
Jan 27, 2012 | 2.398 | 2.410 | 2.376 | 2.398 | 284,911 | +0.00(+0.00%) |
Jan 26, 2012 | 2.444 | 2.459 | 2.370 | 2.398 | 336,090 | -0.04(-1.51%) |
Jan 25, 2012 | 2.431 | 2.474 | 2.428 | 2.434 | 318,208 | +0.01(+0.25%) |
Jan 24, 2012 | 2.468 | 2.472 | 2.422 | 2.428 | 316,349 | -0.05(-1.85%) |
Jan 23, 2012 | 2.438 | 2.474 | 2.422 | 2.474 | 157,564 | +0.04(+1.76%) |
Jan 20, 2012 | 2.364 | 2.441 | 2.364 | 2.431 | 168,501 | +0.07(+2.98%) |
Jan 19, 2012 | 2.370 | 2.370 | 2.331 | 2.361 | 377,339 | +0.01(+0.39%) |
Jan 18, 2012 | 2.294 | 2.352 | 2.291 | 2.352 | 366,919 | +0.06(+2.51%) |
Jan 17, 2012 | 2.288 | 2.322 | 2.273 | 2.294 | 313,810 | +0.02(+0.67%) |
Jan 13, 2012 | 2.273 | 2.285 | 2.270 | 2.279 | 136,428 | -0.01(-0.27%) |
Jan 12, 2012 | 2.282 | 2.285 | 2.252 | 2.285 | 172,772 | +0.00(+0.00%) |
Jan 11, 2012 | 2.276 | 2.290 | 2.255 | 2.285 | 152,923 | -0.01(-0.26%) |
Jan 10, 2012 | 2.316 | 2.316 | 2.258 | 2.291 | 514,712 | +0.01(+0.27%) |
Jan 09, 2012 | 2.258 | 2.285 | 2.234 | 2.285 | 271,818 | +0.05(+2.45%) |
Jan 06, 2012 | 2.222 | 2.255 | 2.212 | 2.231 | 219,436 | +0.01(+0.55%) |
Jan 05, 2012 | 2.206 | 2.225 | 2.191 | 2.218 | 156,267 | +0.01(+0.27%) |