Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 12.41 | 12.53 | 12.28 | 12.29 | 125,330 | +0.02(+0.19%) |
Mar 30, 2022 | 12.34 | 12.52 | 12.20 | 12.26 | 78,846 | -0.14(-1.11%) |
Mar 29, 2022 | 12.42 | 12.52 | 12.35 | 12.40 | 95,060 | +0.02(+0.12%) |
Mar 28, 2022 | 12.33 | 12.41 | 12.20 | 12.39 | 126,476 | +0.07(+0.56%) |
Mar 25, 2022 | 12.27 | 12.37 | 12.20 | 12.32 | 85,853 | +0.02(+0.19%) |
Mar 24, 2022 | 12.26 | 12.31 | 12.13 | 12.29 | 111,308 | +0.09(+0.75%) |
Mar 23, 2022 | 12.27 | 12.31 | 12.14 | 12.20 | 122,726 | -0.07(-0.56%) |
Mar 22, 2022 | 12.32 | 12.42 | 12.20 | 12.27 | 117,713 | -0.05(-0.40%) |
Mar 21, 2022 | 12.17 | 12.45 | 12.17 | 12.32 | 186,026 | +0.42(+3.50%) |
Mar 18, 2022 | 12.50 | 12.51 | 11.87 | 11.90 | 561,745 | -0.60(-4.79%) |
Mar 17, 2022 | 12.03 | 12.53 | 11.98 | 12.50 | 282,842 | +0.51(+4.24%) |
Mar 16, 2022 | 11.87 | 12.13 | 11.76 | 11.99 | 221,035 | +0.26(+2.20%) |
Mar 15, 2022 | 11.59 | 11.92 | 11.52 | 11.74 | 195,777 | +0.20(+1.71%) |
Mar 14, 2022 | 11.27 | 11.68 | 11.27 | 11.54 | 306,554 | +0.45(+4.03%) |
Mar 11, 2022 | 11.12 | 11.24 | 11.07 | 11.09 | 78,642 | +0.03(+0.27%) |
Mar 10, 2022 | 11.18 | 11.23 | 10.99 | 11.06 | 96,690 | -0.16(-1.42%) |
Mar 09, 2022 | 11.11 | 11.31 | 11.06 | 11.22 | 89,188 | +0.24(+2.21%) |
Mar 08, 2022 | 10.95 | 11.13 | 10.85 | 10.98 | 100,431 | +0.05(+0.42%) |
Mar 07, 2022 | 11.28 | 11.31 | 10.93 | 10.93 | 122,821 | -0.37(-3.29%) |
Mar 04, 2022 | 11.33 | 11.37 | 11.19 | 11.30 | 81,162 | -0.02(-0.13%) |
Mar 03, 2022 | 11.43 | 11.53 | 11.24 | 11.32 | 81,009 | -0.05(-0.47%) |
Mar 02, 2022 | 11.22 | 11.50 | 11.22 | 11.37 | 82,965 | +0.17(+1.49%) |
Mar 01, 2022 | 11.35 | 11.44 | 11.13 | 11.21 | 123,630 | -0.15(-1.34%) |
Feb 28, 2022 | 11.41 | 11.42 | 11.20 | 11.36 | 140,528 | -0.08(-0.66%) |
Feb 25, 2022 | 11.35 | 11.56 | 11.34 | 11.43 | 117,276 | +0.22(+1.96%) |
Feb 24, 2022 | 10.69 | 11.26 | 10.51 | 11.21 | 223,841 | +0.27(+2.42%) |
Feb 23, 2022 | 11.24 | 11.45 | 10.84 | 10.95 | 338,961 | -0.28(-2.50%) |
Feb 22, 2022 | 11.46 | 11.52 | 11.16 | 11.23 | 256,676 | -0.32(-2.76%) |
Feb 18, 2022 | 11.55 | 0 | -0.13(-1.10%) | |||
Feb 17, 2022 | 11.91 | 11.91 | 11.64 | 11.68 | 151,003 | -0.26(-2.19%) |
Feb 16, 2022 | 11.96 | 12.02 | 11.86 | 11.94 | 100,423 | +0.08(+0.70%) |
Feb 15, 2022 | 12.01 | 12.07 | 11.82 | 11.86 | 107,374 | +0.11(+0.90%) |
Feb 14, 2022 | 11.82 | 12.00 | 11.67 | 11.75 | 143,454 | -0.12(-1.02%) |
Feb 11, 2022 | 11.98 | 12.07 | 11.79 | 11.87 | 120,164 | -0.05(-0.44%) |
Feb 10, 2022 | 11.89 | 12.22 | 11.84 | 11.92 | 152,150 | +0.04(+0.32%) |
Feb 09, 2022 | 12.01 | 12.10 | 11.78 | 11.89 | 165,021 | -0.11(-0.94%) |
Feb 08, 2022 | 12.07 | 12.13 | 11.92 | 12.00 | 136,843 | -0.02(-0.13%) |
Feb 07, 2022 | 11.86 | 12.12 | 11.82 | 12.01 | 113,687 | +0.19(+1.60%) |
Feb 04, 2022 | 11.80 | 11.98 | 11.64 | 11.82 | 120,476 | -0.03(-0.25%) |
Feb 03, 2022 | 12.06 | 11.79 | 11.86 | 144,685 | -0.27(-2.24%) | |
Feb 02, 2022 | 12.21 | 12.25 | 11.99 | 12.13 | 142,923 | +0.03(+0.25%) |
Feb 01, 2022 | 11.90 | 12.18 | 11.75 | 12.10 | 206,859 | +0.28(+2.34%) |
Jan 31, 2022 | 11.58 | 11.82 | 191,917 | +0.28(+2.47%) | ||
Jan 28, 2022 | 11.52 | 11.56 | 11.30 | 11.54 | 130,431 | +0.07(+0.65%) |
Jan 27, 2022 | 11.54 | 11.68 | 11.45 | 11.46 | 182,123 | -0.07(-0.59%) |
Jan 26, 2022 | 11.62 | 11.94 | 11.44 | 11.53 | 186,723 | -0.03(-0.26%) |
Jan 25, 2022 | 10.89 | 11.58 | 10.82 | 11.56 | 226,953 | +0.61(+5.54%) |
Jan 24, 2022 | 11.29 | 11.33 | 10.41 | 10.95 | 813,027 | -0.64(-5.56%) |
Jan 21, 2022 | 11.86 | 11.98 | 11.54 | 11.60 | 316,778 | -0.30(-2.52%) |
Jan 20, 2022 | 12.17 | 12.25 | 11.87 | 11.89 | 139,332 | -0.28(-2.31%) |
Jan 19, 2022 | 12.36 | 12.38 | 12.15 | 12.18 | 116,809 | -0.12(-0.97%) |
Jan 18, 2022 | 12.09 | 12.41 | 11.94 | 12.29 | 230,566 | +0.19(+1.60%) |
Jan 14, 2022 | 12.10 | 0 | -0.31(-2.52%) | |||
Jan 13, 2022 | 12.59 | 12.59 | 12.36 | 12.41 | 127,015 | -0.12(-0.95%) |
Jan 12, 2022 | 12.54 | 12.66 | 12.46 | 12.53 | 94,188 | +0.00(+0.00%) |
Jan 11, 2022 | 12.44 | 12.53 | 12.28 | 12.53 | 116,530 | +0.14(+1.14%) |
Jan 10, 2022 | 12.50 | 12.55 | 12.21 | 12.39 | 199,292 | -0.21(-1.66%) |
Jan 07, 2022 | 12.59 | 12.63 | 12.49 | 12.60 | 87,791 | +0.01(+0.06%) |
Jan 06, 2022 | 12.50 | 12.74 | 12.50 | 12.59 | 119,363 | +0.08(+0.66%) |
Jan 05, 2022 | 12.70 | 12.76 | 12.50 | 12.51 | 132,742 | -0.16(-1.29%) |
Jan 04, 2022 | 12.68 | 12.74 | 12.62 | 12.68 | 96,263 | +0.02(+0.18%) |