Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 2.650 | 2.750 | 2.550 | 2.750 | 28,534 | +0.10(+3.77%) |
Mar 30, 2017 | 2.750 | 2.800 | 2.650 | 2.650 | 8,826 | -0.11(-4.12%) |
Mar 29, 2017 | 2.750 | 2.764 | 2.700 | 2.764 | 11,713 | +0.06(+2.37%) |
Mar 28, 2017 | 2.600 | 2.746 | 2.600 | 2.700 | 40,243 | +0.10(+3.85%) |
Mar 27, 2017 | 2.650 | 2.650 | 2.600 | 2.600 | 6,124 | -0.05(-1.89%) |
Mar 24, 2017 | 2.700 | 2.750 | 2.650 | 2.650 | 35,647 | -0.05(-1.85%) |
Mar 23, 2017 | 2.600 | 2.750 | 2.550 | 2.700 | 32,972 | +0.10(+3.85%) |
Mar 22, 2017 | 2.750 | 2.850 | 2.550 | 2.600 | 66,583 | -0.20(-7.14%) |
Mar 21, 2017 | 2.799 | 2.800 | 2.600 | 2.800 | 32,315 | +0.10(+3.70%) |
Mar 20, 2017 | 2.700 | 3.000 | 2.650 | 2.700 | 41,422 | +0.10(+3.85%) |
Mar 17, 2017 | 2.600 | 2.700 | 2.500 | 2.600 | 27,808 | -0.10(-3.70%) |
Mar 16, 2017 | 2.650 | 2.750 | 2.650 | 2.700 | 8,197 | +0.10(+3.84%) |
Mar 15, 2017 | 2.650 | 2.800 | 2.600 | 2.600 | 15,961 | +0.00(+0.00%) |
Mar 14, 2017 | 2.800 | 2.800 | 2.550 | 2.600 | 9,249 | -0.15(-5.45%) |
Mar 13, 2017 | 2.600 | 2.800 | 2.600 | 2.750 | 3,316 | +0.15(+5.77%) |
Mar 10, 2017 | 2.646 | 2.700 | 2.550 | 2.600 | 35,993 | +0.05(+1.96%) |
Mar 09, 2017 | 2.750 | 2.750 | 2.500 | 2.550 | 21,910 | -0.20(-7.27%) |
Mar 08, 2017 | 2.700 | 2.750 | 2.575 | 2.750 | 43,657 | +0.00(+0.00%) |
Mar 07, 2017 | 2.500 | 2.750 | 2.500 | 2.750 | 23,737 | +0.05(+1.85%) |
Mar 06, 2017 | 2.650 | 2.700 | 2.650 | 2.700 | 2,122 | +0.00(+0.00%) |
Mar 03, 2017 | 2.600 | 2.900 | 2.600 | 2.700 | 24,761 | +0.10(+3.84%) |
Mar 02, 2017 | 2.651 | 2.675 | 2.600 | 2.600 | 4,537 | +0.00(+0.00%) |
Mar 01, 2017 | 2.550 | 2.650 | 2.450 | 2.600 | 29,082 | +0.15(+6.12%) |
Feb 28, 2017 | 2.700 | 2.800 | 2.450 | 2.450 | 40,725 | -0.40(-14.04%) |
Feb 27, 2017 | 2.700 | 2.900 | 2.650 | 2.850 | 34,254 | +0.00(+0.00%) |
Feb 24, 2017 | 2.650 | 2.900 | 2.650 | 2.850 | 51,145 | +0.00(+0.00%) |
Feb 23, 2017 | 2.500 | 2.900 | 2.450 | 2.850 | 48,059 | +0.20(+7.55%) |
Feb 22, 2017 | 2.550 | 2.850 | 2.500 | 2.650 | 41,867 | +0.00(+0.00%) |
Feb 21, 2017 | 2.550 | 2.700 | 2.500 | 2.650 | 39,355 | +0.10(+3.92%) |
Feb 17, 2017 | 2.550 | 2.550 | 2.550 | 0 | +0.10(+4.08%) | |
Feb 16, 2017 | 2.450 | 2.550 | 2.350 | 2.450 | 18,409 | +0.00(+0.00%) |
Feb 15, 2017 | 2.592 | 2.600 | 2.450 | 2.450 | 24,634 | -0.10(-3.92%) |
Feb 14, 2017 | 2.400 | 2.550 | 2.315 | 2.550 | 23,401 | +0.10(+4.08%) |
Feb 13, 2017 | 2.450 | 2.450 | 2.450 | 2.450 | 2,455 | +0.00(+0.00%) |
Feb 10, 2017 | 2.450 | 2.450 | 2.450 | 2.450 | 438 | +0.00(+0.00%) |
Feb 09, 2017 | 2.450 | 2.550 | 2.407 | 2.450 | 9,946 | -0.02(-1.01%) |
Feb 08, 2017 | 2.450 | 2.475 | 2.450 | 2.475 | 3,930 | -0.02(-1.00%) |
Feb 07, 2017 | 2.500 | 2.600 | 2.500 | 2.500 | 15,113 | +0.00(+0.00%) |
Feb 06, 2017 | 2.500 | 2.550 | 2.450 | 2.500 | 14,035 | +0.00(+0.00%) |
Feb 03, 2017 | 2.550 | 2.600 | 2.500 | 2.500 | 16,937 | -0.10(-3.85%) |
Feb 02, 2017 | 2.450 | 2.600 | 2.450 | 2.600 | 7,661 | +0.05(+1.96%) |
Feb 01, 2017 | 2.550 | 2.600 | 2.350 | 2.550 | 25,889 | +0.00(+0.00%) |
Jan 31, 2017 | 2.612 | 2.650 | 2.500 | 2.550 | 17,953 | -0.10(-3.77%) |
Jan 30, 2017 | 2.500 | 2.700 | 2.450 | 2.650 | 25,008 | +0.15(+6.00%) |
Jan 27, 2017 | 2.575 | 2.575 | 2.500 | 2.500 | 3,384 | -0.10(-3.85%) |
Jan 26, 2017 | 2.600 | 2.700 | 2.450 | 2.600 | 12,975 | +0.05(+1.96%) |
Jan 25, 2017 | 2.487 | 2.650 | 2.475 | 2.550 | 16,473 | +0.10(+4.08%) |
Jan 24, 2017 | 2.550 | 2.700 | 2.400 | 2.450 | 9,048 | -0.10(-3.92%) |
Jan 23, 2017 | 2.604 | 2.750 | 2.550 | 2.550 | 7,425 | -0.15(-5.56%) |
Jan 20, 2017 | 2.650 | 2.950 | 2.450 | 2.700 | 39,726 | +0.10(+3.85%) |
Jan 19, 2017 | 2.300 | 3.150 | 2.195 | 2.600 | 301,182 | +0.25(+10.64%) |
Jan 18, 2017 | 2.400 | 2.550 | 2.350 | 2.350 | 26,307 | -0.10(-4.08%) |
Jan 17, 2017 | 2.300 | 2.450 | 2.200 | 2.450 | 22,217 | +0.20(+8.89%) |
Jan 13, 2017 | 2.250 | 2.250 | 2.250 | 0 | -0.25(-10.13%) | |
Jan 12, 2017 | 2.600 | 2.600 | 2.400 | 2.504 | 1,492 | -0.09(-3.56%) |
Jan 11, 2017 | 2.350 | 2.802 | 2.150 | 2.596 | 34,071 | +0.20(+8.17%) |
Jan 10, 2017 | 2.350 | 2.500 | 2.250 | 2.400 | 38,782 | +0.05(+2.13%) |
Jan 09, 2017 | 2.300 | 2.350 | 2.100 | 2.350 | 32,528 | +0.05(+1.97%) |
Jan 06, 2017 | 2.100 | 2.450 | 2.050 | 2.304 | 28,455 | +0.20(+9.74%) |
Jan 05, 2017 | 2.045 | 2.100 | 2.045 | 2.100 | 1,251 | -0.03(-1.64%) |
Jan 04, 2017 | 2.050 | 2.135 | 2.050 | 2.135 | 922 | +0.09(+4.18%) |