Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.41	18.41	18.41	18.41	582	+0.01(+0.04%)
Mar 30, 2017	18.42	18.42	18.40	18.40	5,147	+0.02(+0.13%)
Mar 29, 2017	18.39	18.42	18.38	18.38	10,932	+0.00(+0.00%)
Mar 28, 2017	18.39	18.39	18.37	18.38	4,274	-0.01(-0.04%)
Mar 27, 2017	18.40	18.40	18.39	18.39	4,718	+0.02(+0.08%)
Mar 24, 2017	18.39	18.39	18.37	18.37	7,233	+0.00(+0.00%)
Mar 23, 2017	18.37	18.38	18.37	18.37	4,897	-0.01(-0.04%)
Mar 22, 2017	18.38	18.38	18.38	18.38	1,047	+0.00(+0.00%)
Mar 21, 2017	18.37	18.38	18.37	18.38	3,231	+0.00(+0.00%)
Mar 20, 2017	18.37	18.38	18.37	18.38	6,311	-0.01(-0.04%)
Mar 17, 2017	18.38	18.39	18.36	18.39	12,529	+0.00(+0.01%)
Mar 15, 2017		18.38	18.38	18.38	0	-0.00(-0.01%)
Mar 14, 2017	18.43	18.43	18.36	18.39	6,316	-0.03(-0.18%)
Mar 13, 2017	18.39	18.43	18.37	18.42	4,777	+0.06(+0.33%)
Mar 10, 2017	18.39	18.40	18.36	18.36	10,276	-0.03(-0.15%)
Mar 09, 2017	18.39	18.39	18.39	18.39	497	-0.03(-0.17%)
Mar 08, 2017	18.39	18.42	18.36	18.42	10,318	+0.06(+0.31%)
Mar 07, 2017	18.40	18.40	18.34	18.36	37,063	+0.01(+0.04%)
Mar 06, 2017	18.40	18.42	18.34	18.35	22,790	+0.00(+0.02%)
Mar 03, 2017	18.45	18.46	18.35	18.35	12,251	-0.02(-0.09%)
Mar 02, 2017	18.34	18.37	18.34	18.37	1,511	-0.04(-0.21%)
Mar 01, 2017	18.38	18.41	18.34	18.41	19,459	+0.05(+0.26%)
Feb 28, 2017	18.36	18.36	18.36	18.36	1,073	+0.03(+0.15%)
Feb 27, 2017	18.33	18.33	18.33	18.33	680	-0.03(-0.15%)
Feb 24, 2017	18.36	18.36	18.36	18.36	1,029	+0.06(+0.35%)
Feb 23, 2017	18.41	18.41	18.29	18.29	13,723	-0.07(-0.40%)
Feb 22, 2017	18.37	18.41	18.31	18.37	4,043	-0.00(-0.02%)
Feb 21, 2017	18.33	18.39	18.33	18.37	5,526	+0.05(+0.25%)
Feb 17, 2017		18.32	18.32	18.32	0	+0.01(+0.04%)
Feb 16, 2017	18.36	18.42	18.32	18.32	7,067	-0.09(-0.47%)
Feb 15, 2017	18.37	18.43	18.33	18.40	7,531	+0.02(+0.10%)
Feb 14, 2017	18.37	18.40	18.32	18.38	11,128	+0.08(+0.46%)
Feb 13, 2017	18.34	18.36	18.30	18.30	9,097	-0.00(-0.02%)
Feb 10, 2017	18.37	18.38	18.30	18.30	6,896	-0.02(-0.13%)
Feb 09, 2017	18.29	18.37	18.29	18.33	8,079	-0.01(-0.04%)
Feb 08, 2017	18.34	18.35	18.32	18.34	5,317	+0.06(+0.31%)
Feb 07, 2017	18.27	18.29	18.27	18.28	7,793	-0.00(-0.02%)
Feb 06, 2017	18.36	18.36	18.28	18.28	11,608	-0.08(-0.42%)
Feb 03, 2017	18.31	18.36	18.30	18.36	2,862	+0.01(+0.07%)
Feb 02, 2017	18.33	18.35	18.32	18.35	8,263	+0.06(+0.35%)
Feb 01, 2017	18.31	18.37	18.28	18.28	24,197	-0.06(-0.35%)
Jan 31, 2017	18.35	18.35	18.33	18.35	9,346	+0.00(+0.02%)
Jan 30, 2017	18.27	18.36	18.27	18.34	11,647	-0.01(-0.06%)
Jan 27, 2017	18.40	18.40	18.27	18.35	6,718	+0.01(+0.04%)
Jan 26, 2017	18.35	18.37	18.30	18.35	21,146	+0.07(+0.40%)
Jan 25, 2017	18.33	18.34	18.27	18.27	10,113	-0.00(-0.01%)
Jan 23, 2017		18.28	18.28	18.28	173	-0.07(-0.39%)
Jan 20, 2017	18.32	18.38	18.27	18.35	31,030	+0.01(+0.03%)
Jan 19, 2017	18.35	18.38	18.34	18.34	14,560	+0.03(+0.17%)
Jan 18, 2017	18.34	18.34	18.30	18.31	12,405	-0.02(-0.10%)
Jan 17, 2017	18.25	18.37	18.25	18.33	35,387	-0.06(-0.31%)
Jan 13, 2017		18.39	18.39	18.39	0	+0.04(+0.19%)
Jan 12, 2017	18.26	18.35	18.26	18.35	23,026	+0.03(+0.15%)
Jan 11, 2017	18.36	18.38	18.33	18.33	12,733	-0.04(-0.21%)
Jan 10, 2017	18.30	18.39	18.30	18.37	61,328	+0.05(+0.27%)
Jan 09, 2017	18.35	18.35	18.27	18.32	39,959	-0.05(-0.25%)
Jan 06, 2017	18.40	18.40	18.34	18.36	2,929	-0.01(-0.08%)
Jan 05, 2017	18.34	18.38	18.34	18.38	49,771	-0.01(-0.03%)
Jan 04, 2017	18.40	18.40	18.38	18.38	4,012	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.