Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.14	19.33	19.06	19.14	14,800	-0.05(-0.25%)
Mar 30, 2020	19.22	19.23	19.07	19.19	6,302	-0.15(-0.78%)
Mar 27, 2020	18.88	19.52	18.88	19.34	109,290	+0.42(+2.22%)
Mar 26, 2020	18.73	19.08	18.71	18.92	82,153	+0.18(+0.98%)
Mar 25, 2020	17.88	18.81	17.88	18.73	24,135	+0.25(+1.34%)
Mar 24, 2020	18.46	18.78	18.46	18.49	47,481	-0.01(-0.06%)
Mar 23, 2020	17.91	18.68	17.74	18.50	43,867	+0.26(+1.42%)
Mar 20, 2020	18.27	18.86	17.86	18.24	53,800	-0.40(-2.13%)
Mar 19, 2020	18.27	19.03	18.20	18.63	76,121	+0.04(+0.20%)
Mar 18, 2020	18.00	19.15	18.00	18.60	59,829	-0.42(-2.20%)
Mar 17, 2020	19.14	19.43	18.42	19.02	99,696	-0.32(-1.66%)
Mar 16, 2020	18.73	19.48	18.43	19.34	326,291	+0.24(+1.28%)
Mar 13, 2020	19.16	19.53	18.30	19.09	41,254	-0.14(-0.74%)
Mar 12, 2020	19.15	19.75	18.79	19.24	34,897	-0.07(-0.38%)
Mar 11, 2020	19.21	19.44	19.12	19.31	29,073	-0.00(-0.01%)
Mar 10, 2020	19.47	19.52	19.14	19.31	108,886	-0.21(-1.08%)
Mar 09, 2020	19.42	19.62	19.42	19.52	102,244	-0.15(-0.76%)
Mar 06, 2020	19.63	19.78	19.63	19.67	42,219	-0.07(-0.38%)
Mar 05, 2020	19.72	19.75	19.72	19.75	16,513	+0.01(+0.04%)
Mar 04, 2020	19.67	19.79	19.67	19.74	12,989	+0.02(+0.08%)
Mar 03, 2020	19.75	19.77	19.67	19.72	36,514	-0.04(-0.18%)
Mar 02, 2020	19.78	19.79	19.66	19.76	70,251	-0.02(-0.12%)
Feb 28, 2020	19.79	19.83	19.74	19.78	25,090	-0.02(-0.13%)
Feb 27, 2020	19.87	19.87	19.68	19.80	16,265	-0.02(-0.11%)
Feb 26, 2020	19.89	19.89	19.79	19.83	18,492	-0.00(-0.01%)
Feb 25, 2020	19.88	19.88	19.83	19.83	7,121	-0.05(-0.26%)
Feb 24, 2020	19.82	19.91	19.82	19.88	14,613	-0.03(-0.14%)
Feb 21, 2020	19.84	19.93	19.84	19.91	20,551	-0.01(-0.06%)
Feb 20, 2020	19.91	19.96	19.91	19.92	23,249	+0.01(+0.06%)
Feb 19, 2020	19.92	19.94	19.87	19.91	42,447	+0.00(+0.01%)
Feb 18, 2020	19.91	19.93	19.87	19.91	14,478	+0.05(+0.27%)
Feb 14, 2020	19.89	19.91	19.85	19.85	10,396	-0.03(-0.14%)
Feb 13, 2020	19.91	19.92	19.86	19.88	7,369	-0.01(-0.03%)
Feb 12, 2020	19.85	19.92	19.83	19.89	6,262	+0.01(+0.07%)
Feb 11, 2020	19.83	19.91	19.81	19.87	20,118	+0.00(+0.02%)
Feb 10, 2020	19.87	19.91	19.82	19.87	6,711	-0.02(-0.11%)
Feb 07, 2020	19.89	19.92	19.86	19.89	14,748	-0.01(-0.06%)
Feb 06, 2020	19.87	19.90	19.86	19.90	12,323	+0.01(+0.07%)
Feb 05, 2020	19.86	19.90	19.86	19.89	14,770	+0.03(+0.17%)
Feb 04, 2020	19.84	19.89	19.84	19.86	5,952	+0.02(+0.09%)
Feb 03, 2020	19.84	19.86	19.78	19.84	160,687	-0.02(-0.12%)
Jan 31, 2020	19.84	19.88	19.84	19.86	15,715	+0.02(+0.08%)
Jan 30, 2020	19.73	19.85	19.73	19.85	28,958	-0.03(-0.15%)
Jan 29, 2020	19.85	19.90	19.85	19.88	14,303	-0.01(-0.07%)
Jan 28, 2020	19.86	19.90	19.86	19.89	11,141	+0.02(+0.10%)
Jan 27, 2020	19.90	19.91	19.85	19.87	17,621	-0.00(-0.01%)
Jan 24, 2020	19.88	19.91	19.85	19.87	13,781	-0.01(-0.07%)
Jan 23, 2020	19.89	19.92	19.85	19.89	10,075	-0.00(-0.01%)
Jan 22, 2020	19.87	19.92	19.87	19.89	9,260	-0.02(-0.10%)
Jan 21, 2020	19.91	19.94	19.87	19.91	29,408	+0.01(+0.05%)
Jan 17, 2020	19.92	19.92	19.86	19.90	61,304	+0.01(+0.06%)
Jan 16, 2020	19.87	19.91	19.85	19.89	19,132	+0.00(+0.01%)
Jan 15, 2020	19.90	19.91	19.85	19.89	11,412	+0.00(+0.01%)
Jan 14, 2020	19.92	19.92	19.84	19.88	13,235	-0.02(-0.10%)
Jan 13, 2020	19.91	19.91	19.84	19.90	12,282	+0.06(+0.28%)
Jan 10, 2020	19.84	19.89	19.81	19.85	11,388	+0.01(+0.05%)
Jan 09, 2020	19.85	19.88	19.81	19.84	8,102	-0.02(-0.10%)
Jan 08, 2020	19.84	19.88	19.83	19.86	9,922	+0.00(+0.01%)
Jan 07, 2020	19.86	19.88	19.83	19.86	7,044	-0.00(-0.01%)
Jan 06, 2020	19.84	19.88	19.83	19.86	17,599	-0.00(-0.02%)
Jan 03, 2020	19.85	19.89	19.82	19.86	13,327	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.