Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.73	30.57	29.23	30.16	495,663	+0.69(+2.33%)
Mar 28, 2014	29.53	30.22	29.33	29.48	308,164	-0.05(-0.19%)
Mar 27, 2014	29.71	30.18	29.31	29.53	401,514	-0.21(-0.71%)
Mar 26, 2014	30.81	30.91	29.73	29.74	1,015,673	-0.79(-2.60%)
Mar 25, 2014	31.00	31.41	30.46	30.54	555,053	-0.26(-0.85%)
Mar 24, 2014	30.66	31.00	29.93	30.80	859,482	+0.24(+0.78%)
Mar 21, 2014	30.99	31.58	30.40	30.56	822,155	-0.16(-0.52%)
Mar 20, 2014	29.86	30.86	29.83	30.72	499,405	+0.88(+2.93%)
Mar 19, 2014	30.50	30.67	29.57	29.84	342,762	-0.67(-2.19%)
Mar 18, 2014	29.17	30.76	29.12	30.51	935,282	+1.34(+4.61%)
Mar 17, 2014	28.80	29.51	28.62	29.17	543,566	+0.62(+2.18%)
Mar 14, 2014	28.22	28.68	28.00	28.55	373,896	+0.27(+0.94%)
Mar 13, 2014	29.20	29.26	28.10	28.28	579,503	-0.82(-2.82%)
Mar 12, 2014	28.69	29.32	28.56	29.10	442,476	+0.29(+1.02%)
Mar 11, 2014	29.22	29.50	28.62	28.81	293,778	-0.33(-1.13%)
Mar 10, 2014	29.12	29.65	28.86	29.14	344,193	-0.06(-0.22%)
Mar 07, 2014	29.35	29.45	29.03	29.20	426,588	-0.08(-0.28%)
Mar 06, 2014	28.87	29.35	28.82	29.28	463,912	+0.40(+1.40%)
Mar 05, 2014	28.05	29.32	27.97	28.88	792,195	+1.08(+3.89%)
Mar 04, 2014	27.14	28.31	27.05	27.80	710,978	+1.00(+3.75%)
Mar 03, 2014	26.93	26.93	26.33	26.79	343,451	-0.32(-1.18%)
Feb 28, 2014	27.35	27.60	27.04	27.12	395,133	-0.14(-0.50%)
Feb 27, 2014	27.29	27.51	26.98	27.25	275,744	-0.04(-0.15%)
Feb 26, 2014	27.15	27.73	27.12	27.29	232,547	+0.23(+0.86%)
Feb 25, 2014	27.36	27.66	26.79	27.06	521,099	-0.22(-0.81%)
Feb 24, 2014	27.05	27.72	27.05	27.28	542,377	+0.20(+0.74%)
Feb 21, 2014	27.43	27.74	27.03	27.08	515,391	-0.16(-0.60%)
Feb 20, 2014	27.07	27.28	26.63	27.24	348,747	+0.21(+0.78%)
Feb 19, 2014	27.64	27.93	26.99	27.03	398,933	-0.76(-2.75%)
Feb 18, 2014	27.75	27.96	27.54	27.80	268,463	+0.11(+0.40%)
Feb 14, 2014	28.17	27.69	27.69	27.69	335,737	-0.43(-1.53%)
Feb 13, 2014	27.55	28.15	27.52	28.12	407,673	+0.30(+1.07%)
Feb 12, 2014	27.60	27.99	27.59	27.82	351,115	+0.33(+1.20%)
Feb 11, 2014	26.80	27.69	26.80	27.49	379,243	+0.62(+2.30%)
Feb 10, 2014	26.84	27.19	26.58	26.87	754,033	-0.06(-0.22%)
Feb 07, 2014	26.74	27.12	26.48	26.93	457,029	+0.40(+1.52%)
Feb 06, 2014	26.24	26.81	25.87	26.53	835,722	+0.26(+0.98%)
Feb 05, 2014	26.21	26.59	25.20	26.27	785,977	-0.12(-0.45%)
Feb 04, 2014	27.29	28.20	25.94	26.39	1,812,393	+0.13(+0.51%)
Feb 03, 2014	26.88	27.02	25.88	26.26	715,258	-0.86(-3.16%)
Jan 31, 2014	27.16	27.67	26.81	27.12	509,264	-0.60(-2.15%)
Jan 30, 2014	27.27	27.92	26.82	27.71	537,724	+0.72(+2.68%)
Jan 29, 2014	27.21	27.70	26.93	26.99	496,116	-0.43(-1.57%)
Jan 28, 2014	27.37	27.57	26.95	27.42	857,684	+0.09(+0.33%)
Jan 27, 2014	27.45	27.60	27.01	27.33	725,457	-0.17(-0.63%)
Jan 24, 2014	28.01	28.44	27.19	27.50	590,522	-0.75(-2.66%)
Jan 23, 2014	27.88	28.48	27.72	28.25	644,371	+0.11(+0.39%)
Jan 22, 2014	28.21	28.69	27.91	28.14	725,304	+1.02(+3.75%)
Jan 21, 2014	27.01	27.22	26.81	27.12	535,633	+0.25(+0.92%)
Jan 17, 2014	26.99	26.88	26.88	26.88	472,260	-0.24(-0.88%)
Jan 16, 2014	26.74	27.24	26.18	27.12	742,065	+0.15(+0.54%)
Jan 15, 2014	26.92	27.20	26.70	26.97	516,105	+0.05(+0.17%)
Jan 14, 2014	26.35	27.10	26.07	26.92	499,458	+0.76(+2.92%)
Jan 13, 2014	26.58	26.86	25.98	26.16	385,539	-0.55(-2.06%)
Jan 10, 2014	26.19	26.89	26.14	26.71	424,844	+0.54(+2.06%)
Jan 09, 2014	26.31	26.44	25.76	26.17	569,104	+0.01(+0.03%)
Jan 08, 2014	25.75	26.46	25.75	26.16	578,762	+0.33(+1.29%)
Jan 07, 2014	25.29	26.01	25.29	25.82	679,791	+0.56(+2.21%)
Jan 06, 2014	25.53	25.70	25.00	25.27	429,777	-0.20(-0.77%)
Jan 03, 2014	25.17	25.58	25.11	25.46	270,837	+0.31(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.