Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	42.92	44.55	41.75	42.76	821,918	-0.47(-1.10%)
Mar 30, 2020	43.71	44.79	42.78	43.24	507,170	+0.45(+1.04%)
Mar 27, 2020	45.65	45.99	42.60	42.79	498,631	-4.12(-8.79%)
Mar 26, 2020	43.12	46.97	42.68	46.92	579,437	+4.44(+10.45%)
Mar 25, 2020	44.39	45.39	42.15	42.48	620,519	-1.98(-4.46%)
Mar 24, 2020	41.18	45.01	40.95	44.46	679,254	+4.79(+12.07%)
Mar 23, 2020	41.46	43.06	37.35	39.67	784,467	-0.87(-2.15%)
Mar 20, 2020	42.49	43.81	39.70	40.55	1,162,303	-1.52(-3.62%)
Mar 19, 2020	42.23	43.56	39.37	42.07	799,667	-0.24(-0.56%)
Mar 18, 2020	46.36	46.46	41.22	42.31	1,066,429	-5.02(-10.61%)
Mar 17, 2020	39.46	47.33	38.93	47.33	1,115,997	+8.81(+22.88%)
Mar 16, 2020	40.18	42.44	38.31	38.52	749,531	-5.14(-11.77%)
Mar 13, 2020	42.80	43.65	39.44	43.65	873,535	+3.27(+8.09%)
Mar 12, 2020	40.18	43.09	38.73	40.39	1,009,423	-2.26(-5.30%)
Mar 11, 2020	41.35	43.23	41.31	42.65	706,904	+0.02(+0.06%)
Mar 10, 2020	41.32	42.69	40.61	42.62	547,933	+2.49(+6.20%)
Mar 09, 2020	41.15	42.14	39.95	40.13	549,730	-3.59(-8.22%)
Mar 06, 2020	43.43	44.37	42.21	43.73	662,019	-0.76(-1.71%)
Mar 05, 2020	43.54	44.79	43.54	44.49	522,088	-0.22(-0.50%)
Mar 04, 2020	43.98	44.80	43.51	44.71	424,865	+1.52(+3.51%)
Mar 03, 2020	44.78	45.08	42.96	43.19	485,533	-1.23(-2.77%)
Mar 02, 2020	42.42	44.50	42.09	44.42	688,822	+2.28(+5.41%)
Feb 28, 2020	41.44	42.96	40.69	42.14	1,585,748	-0.39(-0.92%)
Feb 27, 2020	43.47	43.90	41.79	42.54	529,811	-1.64(-3.72%)
Feb 26, 2020	44.79	45.86	44.11	44.18	578,157	-0.17(-0.38%)
Feb 25, 2020	45.40	46.07	44.32	44.35	944,135	-0.68(-1.51%)
Feb 24, 2020	45.63	46.66	44.93	45.03	580,219	-2.74(-5.73%)
Feb 21, 2020	48.61	48.61	47.47	47.77	363,471	-1.12(-2.29%)
Feb 20, 2020	49.04	49.45	47.83	48.89	345,144	-0.28(-0.58%)
Feb 19, 2020	49.69	50.03	49.03	49.17	395,413	-0.11(-0.22%)
Feb 18, 2020	50.49	50.86	49.22	49.28	691,993	-1.56(-3.06%)
Feb 14, 2020	52.36	52.45	50.68	50.83	643,733	-1.61(-3.07%)
Feb 13, 2020	52.43	52.78	51.89	52.44	320,997	-0.40(-0.75%)
Feb 12, 2020	52.27	52.92	50.26	52.84	568,721	+1.02(+1.98%)
Feb 11, 2020	52.89	53.90	51.68	51.81	538,643	-0.68(-1.29%)
Feb 10, 2020	49.67	52.57	49.56	52.49	1,056,917	+2.54(+5.09%)
Feb 07, 2020	50.09	51.14	49.53	49.95	773,101	-1.01(-1.98%)
Feb 06, 2020	50.41	51.57	50.20	50.96	736,874	+0.57(+1.12%)
Feb 05, 2020	49.66	50.49	48.55	50.39	442,919	+1.61(+3.30%)
Feb 04, 2020	49.46	49.75	48.48	48.79	440,305	+0.29(+0.60%)
Feb 03, 2020	47.13	48.76	46.85	48.50	794,203	+1.31(+2.77%)
Jan 31, 2020	49.37	49.75	46.84	47.19	1,324,104	-0.04(-0.09%)
Jan 30, 2020	46.84	47.66	46.31	47.23	366,245	-0.08(-0.16%)
Jan 29, 2020	48.50	48.64	47.25	47.31	328,703	-1.27(-2.61%)
Jan 28, 2020	48.21	48.72	47.72	48.57	303,113	+0.57(+1.19%)
Jan 27, 2020	48.23	48.38	47.60	48.00	294,728	-1.68(-3.37%)
Jan 24, 2020	50.85	50.85	49.33	49.68	266,601	-0.73(-1.46%)
Jan 23, 2020	49.64	50.47	49.28	50.41	433,648	+0.79(+1.60%)
Jan 22, 2020	50.22	50.50	49.42	49.62	351,110	-0.22(-0.45%)
Jan 21, 2020	50.64	50.92	49.36	49.84	489,728	-1.07(-2.10%)
Jan 17, 2020	50.92	51.12	50.34	50.91	299,305	+0.42(+0.82%)
Jan 16, 2020	49.51	50.69	49.51	50.50	333,416	+1.40(+2.85%)
Jan 15, 2020	50.11	50.22	48.88	49.09	335,867	-0.82(-1.64%)
Jan 14, 2020	50.93	50.93	49.76	49.91	441,361	-1.11(-2.17%)
Jan 13, 2020	50.26	51.56	50.05	51.02	530,918	+0.91(+1.81%)
Jan 10, 2020	49.29	50.11	49.19	50.11	654,290	+0.85(+1.72%)
Jan 09, 2020	48.89	49.40	48.68	49.26	190,888	+0.78(+1.61%)
Jan 08, 2020	48.10	48.71	47.91	48.48	171,220	+0.36(+0.75%)
Jan 07, 2020	48.02	48.65	47.93	48.12	153,678	+0.21(+0.43%)
Jan 06, 2020	47.51	48.01	47.39	47.91	482,322	-0.18(-0.38%)
Jan 03, 2020	47.59	48.53	47.56	48.09	298,891	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.