Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	78.25	80.16	77.39	79.41	332,896	+2.29(+2.97%)
Mar 30, 2021	76.68	77.62	75.30	77.12	210,918	-0.04(-0.05%)
Mar 29, 2021	80.20	81.07	76.83	77.16	255,471	-3.85(-4.75%)
Mar 26, 2021	76.85	81.07	76.58	81.01	311,816	+4.28(+5.58%)
Mar 25, 2021	75.88	77.55	73.88	76.73	293,388	-0.12(-0.15%)
Mar 24, 2021	79.32	80.57	76.76	76.85	513,569	-1.11(-1.43%)
Mar 23, 2021	80.31	80.39	77.42	77.96	349,339	-2.67(-3.31%)
Mar 22, 2021	81.73	81.99	79.37	80.63	242,831	+0.41(+0.51%)
Mar 19, 2021	78.02	80.50	77.48	80.22	1,031,692	+1.96(+2.50%)
Mar 18, 2021	81.26	81.57	78.00	78.26	295,229	-4.31(-5.22%)
Mar 17, 2021	80.78	82.84	79.30	82.57	267,613	+1.17(+1.44%)
Mar 16, 2021	82.29	82.84	80.97	81.40	347,330	+0.20(+0.25%)
Mar 15, 2021	80.24	81.22	79.30	81.19	280,230	+0.76(+0.94%)
Mar 12, 2021	80.59	81.38	79.16	80.43	502,353	-1.76(-2.15%)
Mar 11, 2021	81.47	82.38	80.91	82.20	336,248	+3.43(+4.36%)
Mar 10, 2021	80.76	81.58	78.54	78.77	397,245	-0.86(-1.08%)
Mar 09, 2021	78.28	80.81	77.97	79.63	535,806	+3.78(+4.99%)
Mar 08, 2021	80.45	80.79	75.44	75.84	415,758	-5.17(-6.38%)
Mar 05, 2021	83.09	83.28	78.40	81.01	870,500	+0.17(+0.20%)
Mar 04, 2021	84.33	85.07	79.72	80.84	454,050	-3.58(-4.24%)
Mar 03, 2021	86.23	86.23	83.73	84.42	338,459	-0.71(-0.84%)
Mar 02, 2021	89.21	89.21	85.08	85.13	482,990	-3.90(-4.38%)
Mar 01, 2021	88.06	89.05	86.42	89.03	343,231	+2.90(+3.37%)
Feb 26, 2021	83.31	87.09	82.39	86.13	392,463	+2.87(+3.44%)
Feb 25, 2021	89.51	90.03	83.09	83.26	396,749	-7.05(-7.80%)
Feb 24, 2021	88.55	91.49	87.35	90.31	491,784	+1.00(+1.12%)
Feb 23, 2021	88.45	90.01	86.07	89.31	573,381	-0.97(-1.08%)
Feb 22, 2021	91.08	92.79	89.26	90.28	407,949	-2.36(-2.55%)
Feb 19, 2021	90.07	93.39	90.07	92.64	581,764	+3.70(+4.16%)
Feb 18, 2021	89.27	89.52	86.67	88.94	350,560	-1.03(-1.15%)
Feb 17, 2021	87.25	90.32	86.19	89.98	417,957	+1.18(+1.33%)
Feb 16, 2021	90.78	91.86	88.58	88.80	444,631	-1.27(-1.42%)
Feb 12, 2021	89.64	91.15	89.06	90.07	301,978	+0.44(+0.49%)
Feb 11, 2021	87.41	90.20	86.94	89.64	516,620	+3.33(+3.86%)
Feb 10, 2021	88.22	88.57	85.77	86.31	292,514	-0.70(-0.81%)
Feb 09, 2021	84.83	87.24	84.30	87.01	399,457	+1.78(+2.09%)
Feb 08, 2021	81.50	85.38	81.50	85.23	384,603	+1.34(+1.60%)
Feb 05, 2021	85.37	85.65	80.67	83.88	431,956	-0.15(-0.17%)
Feb 04, 2021	79.97	84.04	79.82	84.03	558,242	+3.44(+4.26%)
Feb 03, 2021	83.92	86.56	78.12	80.59	1,053,143	-5.93(-6.85%)
Feb 02, 2021	84.28	87.05	82.43	86.52	959,111	+4.21(+5.12%)
Feb 01, 2021	80.34	82.74	79.13	82.31	461,340	+3.91(+4.99%)
Jan 29, 2021	81.88	83.44	78.36	78.39	629,953	-3.53(-4.31%)
Jan 28, 2021	83.54	83.68	81.14	81.93	428,763	+0.10(+0.12%)
Jan 27, 2021	85.72	86.74	80.95	81.83	559,698	-6.25(-7.09%)
Jan 26, 2021	90.22	91.96	87.88	88.08	383,141	-2.37(-2.63%)
Jan 25, 2021	92.14	93.17	88.06	90.45	204,858	-1.39(-1.52%)
Jan 22, 2021	89.21	92.14	89.12	91.85	272,695	+1.27(+1.41%)
Jan 21, 2021	91.29	91.29	89.86	90.57	283,962	+0.80(+0.89%)
Jan 20, 2021	91.48	92.26	88.57	89.77	392,002	-0.85(-0.93%)
Jan 19, 2021	91.33	92.38	87.31	90.62	775,434	+1.06(+1.18%)
Jan 15, 2021	93.27	93.27	89.34	89.56	417,468	-4.11(-4.38%)
Jan 14, 2021	93.39	96.40	92.97	93.67	296,482	+1.37(+1.49%)
Jan 13, 2021	94.53	94.70	91.76	92.29	528,083	-1.88(-1.99%)
Jan 12, 2021	92.00	94.49	91.57	94.17	356,603	+2.88(+3.16%)
Jan 11, 2021	89.12	91.41	89.12	91.29	282,751	+1.06(+1.18%)
Jan 08, 2021	90.43	91.34	88.11	90.23	472,028	+1.34(+1.51%)
Jan 07, 2021	84.09	89.15	84.04	88.89	489,330	+5.86(+7.06%)
Jan 06, 2021	80.85	84.68	80.10	83.03	496,767	+2.36(+2.93%)
Jan 05, 2021	79.55	81.77	79.55	80.66	392,074	+0.58(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.