Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 198.00 | 203.60 | 191.00 | 202.00 | 48,605 | -1.60(-0.79%) |
Mar 30, 2016 | 216.00 | 216.00 | 198.80 | 203.60 | 73,099 | -16.70(-7.58%) |
Mar 29, 2016 | 212.60 | 228.80 | 206.40 | 220.30 | 161,183 | +26.50(+13.67%) |
Mar 28, 2016 | 189.80 | 194.80 | 189.20 | 193.80 | 16,643 | +5.20(+2.76%) |
Mar 24, 2016 | 182.80 | 188.60 | 188.60 | 188.60 | 36,415 | +5.00(+2.72%) |
Mar 23, 2016 | 165.20 | 188.80 | 156.00 | 183.60 | 46,646 | +5.20(+2.91%) |
Mar 22, 2016 | 183.00 | 193.72 | 177.00 | 178.40 | 42,878 | -3.40(-1.87%) |
Mar 21, 2016 | 186.00 | 194.60 | 170.20 | 181.80 | 47,185 | -2.20(-1.20%) |
Mar 18, 2016 | 180.00 | 186.00 | 178.40 | 184.00 | 27,169 | +6.40(+3.60%) |
Mar 17, 2016 | 180.80 | 184.00 | 169.20 | 177.60 | 39,810 | +2.80(+1.60%) |
Mar 16, 2016 | 162.20 | 175.40 | 160.80 | 174.80 | 38,182 | +14.80(+9.25%) |
Mar 15, 2016 | 157.80 | 170.00 | 155.00 | 160.00 | 51,524 | +1.80(+1.14%) |
Mar 14, 2016 | 150.20 | 165.56 | 147.20 | 158.20 | 62,270 | +23.10(+17.10%) |
Mar 11, 2016 | 129.00 | 135.80 | 117.80 | 135.10 | 33,755 | +0.10(+0.07%) |
Mar 10, 2016 | 139.40 | 139.40 | 133.40 | 135.00 | 10,361 | -4.40(-3.16%) |
Mar 09, 2016 | 141.20 | 144.70 | 137.80 | 139.40 | 10,427 | -2.60(-1.83%) |
Mar 08, 2016 | 142.60 | 146.00 | 139.60 | 142.00 | 7,682 | -0.80(-0.56%) |
Mar 07, 2016 | 142.20 | 147.00 | 141.86 | 142.80 | 11,314 | +1.60(+1.13%) |
Mar 04, 2016 | 140.00 | 148.80 | 137.40 | 141.20 | 41,633 | +2.40(+1.73%) |
Mar 03, 2016 | 139.40 | 143.90 | 137.80 | 138.80 | 14,080 | -0.40(-0.29%) |
Mar 02, 2016 | 145.40 | 149.60 | 137.00 | 139.20 | 33,947 | -8.20(-5.56%) |
Mar 01, 2016 | 153.80 | 153.84 | 140.80 | 147.40 | 21,113 | -3.60(-2.38%) |
Feb 29, 2016 | 152.40 | 153.00 | 146.00 | 151.00 | 18,714 | +3.00(+2.03%) |
Feb 26, 2016 | 150.00 | 154.60 | 146.60 | 148.00 | 9,921 | +0.40(+0.27%) |
Feb 25, 2016 | 156.20 | 156.20 | 142.30 | 147.60 | 19,019 | -1.40(-0.94%) |
Feb 24, 2016 | 128.60 | 150.80 | 126.60 | 149.00 | 39,593 | +12.80(+9.40%) |
Feb 23, 2016 | 150.60 | 150.94 | 130.20 | 136.20 | 33,151 | -13.80(-9.20%) |
Feb 22, 2016 | 153.80 | 155.77 | 144.00 | 150.00 | 42,953 | +8.00(+5.63%) |
Feb 19, 2016 | 138.00 | 145.00 | 132.55 | 142.00 | 64,629 | +4.40(+3.20%) |
Feb 18, 2016 | 130.00 | 140.00 | 126.80 | 137.60 | 76,970 | +11.60(+9.21%) |
Feb 17, 2016 | 113.20 | 139.20 | 109.00 | 126.00 | 110,323 | +14.60(+13.11%) |
Feb 16, 2016 | 100.40 | 113.20 | 98.00 | 111.40 | 29,712 | +11.00(+10.96%) |
Feb 12, 2016 | 101.00 | 100.40 | 100.40 | 100.40 | 13,570 | +0.20(+0.20%) |
Feb 11, 2016 | 104.00 | 106.60 | 100.20 | 100.20 | 9,229 | -4.20(-4.02%) |
Feb 10, 2016 | 104.60 | 106.60 | 100.60 | 104.40 | 8,482 | -1.00(-0.95%) |
Feb 09, 2016 | 106.40 | 108.80 | 100.20 | 105.40 | 10,314 | -3.20(-2.95%) |
Feb 08, 2016 | 120.00 | 121.40 | 107.40 | 108.60 | 20,376 | -11.40(-9.50%) |
Feb 05, 2016 | 124.20 | 125.20 | 115.00 | 120.00 | 24,200 | -4.20(-3.38%) |
Feb 04, 2016 | 118.80 | 130.20 | 116.20 | 124.20 | 63,004 | +8.80(+7.63%) |
Feb 03, 2016 | 118.80 | 118.80 | 112.00 | 115.40 | 12,085 | -1.40(-1.20%) |
Feb 02, 2016 | 120.00 | 122.14 | 112.40 | 116.80 | 23,433 | -4.20(-3.47%) |
Feb 01, 2016 | 123.40 | 127.40 | 110.20 | 121.00 | 56,584 | -3.80(-3.04%) |
Jan 29, 2016 | 110.00 | 145.80 | 108.00 | 124.80 | 251,674 | +29.60(+31.09%) |
Jan 28, 2016 | 93.00 | 98.04 | 91.90 | 95.20 | 14,123 | +1.60(+1.71%) |
Jan 27, 2016 | 100.00 | 100.80 | 92.00 | 93.60 | 7,389 | -5.80(-5.84%) |
Jan 26, 2016 | 95.00 | 100.60 | 90.00 | 99.40 | 9,177 | +4.80(+5.07%) |
Jan 25, 2016 | 100.00 | 101.60 | 89.00 | 94.60 | 16,299 | -6.20(-6.15%) |
Jan 22, 2016 | 102.80 | 106.80 | 97.00 | 100.80 | 18,771 | -1.00(-0.98%) |
Jan 21, 2016 | 96.80 | 109.40 | 96.00 | 101.80 | 43,835 | +8.60(+9.23%) |
Jan 20, 2016 | 76.80 | 94.00 | 76.80 | 93.20 | 33,601 | +16.00(+20.73%) |
Jan 19, 2016 | 97.60 | 99.80 | 73.00 | 77.20 | 51,283 | -21.00(-21.38%) |
Jan 15, 2016 | 96.00 | 98.20 | 98.20 | 98.20 | 42,915 | +0.20(+0.20%) |
Jan 14, 2016 | 108.20 | 113.80 | 96.00 | 98.00 | 33,166 | -11.60(-10.58%) |
Jan 13, 2016 | 119.40 | 122.00 | 98.20 | 109.60 | 46,391 | -13.00(-10.60%) |
Jan 12, 2016 | 127.40 | 130.00 | 120.00 | 122.60 | 12,722 | -5.00(-3.92%) |
Jan 11, 2016 | 133.60 | 137.98 | 120.00 | 127.60 | 24,350 | -5.60(-4.20%) |
Jan 08, 2016 | 155.60 | 155.60 | 132.00 | 133.20 | 21,494 | -20.00(-13.05%) |
Jan 07, 2016 | 151.40 | 154.00 | 138.60 | 153.20 | 24,005 | -0.40(-0.26%) |
Jan 06, 2016 | 163.00 | 163.00 | 150.20 | 153.60 | 13,303 | -4.60(-2.91%) |
Jan 05, 2016 | 168.60 | 173.00 | 151.20 | 158.20 | 25,143 | -9.00(-5.38%) |