Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 12.82 | 12.84 | 12.66 | 12.72 | 88,951 | -0.06(-0.49%) |
Mar 27, 2013 | 12.70 | 12.82 | 12.55 | 12.78 | 15,248 | +0.03(+0.21%) |
Mar 26, 2013 | 12.76 | 12.84 | 12.69 | 12.75 | 33,824 | +0.00(+0.00%) |
Mar 25, 2013 | 12.70 | 12.84 | 12.56 | 12.75 | 60,016 | +0.06(+0.49%) |
Mar 22, 2013 | 12.68 | 12.71 | 12.65 | 12.69 | 28,119 | +0.03(+0.21%) |
Mar 21, 2013 | 12.50 | 12.70 | 12.44 | 12.67 | 57,557 | +0.04(+0.28%) |
Mar 20, 2013 | 12.69 | 12.76 | 12.41 | 12.63 | 57,256 | +0.05(+0.42%) |
Mar 19, 2013 | 12.79 | 12.81 | 12.50 | 12.58 | 57,436 | -0.18(-1.39%) |
Mar 18, 2013 | 12.70 | 12.84 | 12.64 | 12.75 | 25,889 | -0.07(-0.55%) |
Mar 15, 2013 | 12.70 | 13.10 | 12.67 | 12.82 | 174,064 | +0.15(+1.19%) |
Mar 14, 2013 | 12.73 | 12.77 | 12.51 | 12.67 | 49,020 | +0.00(+0.00%) |
Mar 13, 2013 | 12.74 | 12.79 | 12.58 | 12.67 | 45,901 | -0.02(-0.14%) |
Mar 12, 2013 | 12.75 | 12.81 | 12.57 | 12.69 | 44,703 | -0.14(-1.10%) |
Mar 11, 2013 | 12.79 | 12.94 | 12.65 | 12.83 | 68,630 | -0.03(-0.21%) |
Mar 08, 2013 | 12.89 | 12.91 | 12.63 | 12.86 | 40,080 | +0.11(+0.83%) |
Mar 07, 2013 | 12.66 | 12.83 | 12.53 | 12.75 | 91,468 | +0.10(+0.77%) |
Mar 06, 2013 | 12.65 | 12.72 | 12.55 | 12.66 | 26,619 | +0.04(+0.35%) |
Mar 05, 2013 | 12.45 | 12.76 | 12.45 | 12.61 | 67,844 | +0.21(+1.72%) |
Mar 04, 2013 | 12.32 | 12.50 | 12.29 | 12.40 | 38,805 | +0.01(+0.07%) |
Mar 01, 2013 | 12.17 | 12.57 | 12.17 | 12.39 | 44,500 | +0.09(+0.72%) |
Feb 28, 2013 | 12.35 | 12.48 | 12.28 | 12.30 | 99,835 | -0.07(-0.57%) |
Feb 27, 2013 | 12.14 | 12.49 | 12.12 | 12.37 | 54,358 | +0.22(+1.82%) |
Feb 26, 2013 | 12.22 | 12.41 | 11.89 | 12.15 | 104,442 | -0.28(-2.28%) |
Feb 22, 2013 | 12.41 | 12.46 | 12.36 | 12.44 | 24,535 | +0.07(+0.57%) |
Feb 21, 2013 | 12.24 | 12.59 | 12.24 | 12.36 | 33,619 | +0.09(+0.72%) |
Feb 20, 2013 | 12.55 | 12.55 | 12.28 | 12.28 | 71,473 | -0.24(-1.91%) |
Feb 19, 2013 | 12.38 | 12.55 | 12.27 | 12.51 | 207,524 | +0.14(+1.15%) |
Feb 15, 2013 | 12.20 | 12.40 | 12.05 | 12.37 | 69,275 | +0.21(+1.75%) |
Feb 14, 2013 | 12.06 | 12.19 | 11.78 | 12.16 | 72,911 | +0.09(+0.73%) |
Feb 13, 2013 | 12.10 | 12.17 | 11.93 | 12.07 | 31,333 | +0.02(+0.15%) |
Feb 12, 2013 | 11.99 | 12.14 | 11.96 | 12.05 | 110,463 | +0.09(+0.74%) |
Feb 11, 2013 | 12.05 | 12.05 | 11.91 | 11.97 | 28,720 | -0.09(-0.74%) |
Feb 08, 2013 | 12.00 | 12.12 | 11.90 | 12.05 | 24,258 | +0.08(+0.67%) |
Feb 07, 2013 | 11.96 | 12.08 | 11.86 | 11.97 | 20,170 | +0.04(+0.37%) |
Feb 06, 2013 | 11.87 | 11.95 | 11.79 | 11.93 | 24,456 | +0.13(+1.13%) |
Feb 04, 2013 | 11.83 | 11.93 | 11.75 | 11.80 | 23,272 | -0.08(-0.67%) |
Feb 01, 2013 | 11.84 | 11.94 | 11.81 | 11.88 | 69,923 | +0.12(+1.06%) |
Jan 31, 2013 | 11.64 | 11.83 | 11.53 | 11.75 | 102,771 | +0.11(+0.91%) |
Jan 30, 2013 | 11.65 | 11.81 | 11.60 | 11.65 | 67,795 | -0.06(-0.53%) |
Jan 29, 2013 | 11.71 | 11.78 | 11.61 | 11.71 | 139,409 | +0.03(+0.23%) |
Jan 28, 2013 | 11.70 | 11.74 | 11.64 | 11.68 | 80,326 | +0.00(+0.00%) |
Jan 25, 2013 | 11.78 | 11.78 | 11.49 | 11.68 | 30,264 | +0.02(+0.15%) |
Jan 24, 2013 | 11.57 | 11.71 | 11.51 | 11.66 | 21,116 | +0.10(+0.84%) |
Jan 23, 2013 | 11.61 | 11.61 | 11.48 | 11.57 | 25,718 | -0.02(-0.15%) |
Jan 22, 2013 | 11.48 | 11.61 | 11.39 | 11.58 | 22,202 | +0.08(+0.69%) |
Jan 18, 2013 | 11.40 | 11.52 | 11.29 | 11.50 | 42,052 | +0.04(+0.39%) |
Jan 17, 2013 | 11.38 | 11.48 | 11.26 | 11.46 | 29,113 | +0.12(+1.02%) |
Jan 16, 2013 | 11.37 | 11.41 | 11.28 | 11.34 | 12,454 | -0.04(-0.39%) |
Jan 15, 2013 | 11.24 | 11.43 | 11.19 | 11.39 | 23,595 | +0.04(+0.39%) |
Jan 14, 2013 | 11.36 | 11.46 | 11.24 | 11.34 | 27,255 | -0.03(-0.23%) |
Jan 11, 2013 | 11.35 | 11.42 | 11.30 | 11.37 | 17,157 | -0.01(-0.08%) |
Jan 10, 2013 | 11.47 | 11.47 | 11.26 | 11.38 | 15,569 | -0.01(-0.08%) |
Jan 09, 2013 | 11.47 | 11.51 | 11.30 | 11.39 | 110,872 | -0.04(-0.39%) |
Jan 08, 2013 | 11.43 | 11.46 | 11.34 | 11.43 | 19,172 | +0.03(+0.22%) |
Jan 07, 2013 | 11.40 | 11.47 | 11.35 | 11.41 | 29,785 | -0.03(-0.22%) |
Jan 04, 2013 | 11.42 | 11.45 | 11.30 | 11.43 | 133,471 | +0.10(+0.86%) |
Jan 03, 2013 | 11.42 | 11.50 | 11.27 | 11.34 | 55,383 | -0.04(-0.31%) |