Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 12.86 | 13.01 | 12.73 | 12.75 | 160,993 | -0.13(-1.00%) |
Mar 27, 2024 | 12.80 | 12.93 | 12.63 | 12.88 | 80,992 | +0.22(+1.71%) |
Mar 26, 2024 | 12.39 | 12.68 | 12.38 | 12.66 | 140,491 | +0.29(+2.31%) |
Mar 25, 2024 | 11.99 | 12.38 | 11.97 | 12.38 | 120,126 | +0.45(+3.80%) |
Mar 22, 2024 | 12.11 | 12.15 | 11.90 | 11.92 | 93,985 | -0.19(-1.55%) |
Mar 21, 2024 | 12.32 | 12.43 | 12.09 | 12.11 | 106,987 | -0.18(-1.44%) |
Mar 20, 2024 | 12.23 | 12.37 | 12.02 | 12.29 | 99,912 | +0.01(+0.08%) |
Mar 19, 2024 | 12.29 | 12.39 | 12.21 | 12.28 | 190,950 | -0.03(-0.24%) |
Mar 18, 2024 | 12.13 | 12.46 | 11.90 | 12.31 | 237,484 | +0.14(+1.13%) |
Mar 15, 2024 | 11.88 | 12.35 | 11.88 | 12.17 | 339,670 | +0.25(+2.07%) |
Mar 14, 2024 | 12.53 | 12.58 | 11.82 | 11.92 | 240,301 | -0.63(-5.03%) |
Mar 13, 2024 | 12.44 | 12.67 | 12.33 | 12.55 | 276,722 | +0.11(+0.87%) |
Mar 12, 2024 | 12.48 | 13.38 | 12.31 | 12.44 | 98,817 | +0.01(+0.08%) |
Mar 11, 2024 | 12.64 | 12.64 | 12.27 | 12.44 | 105,909 | -0.28(-2.17%) |
Mar 08, 2024 | 12.82 | 12.87 | 12.61 | 12.71 | 85,582 | -0.02(-0.15%) |
Mar 07, 2024 | 13.06 | 13.17 | 12.71 | 12.73 | 93,545 | -0.27(-2.05%) |
Mar 06, 2024 | 13.19 | 13.19 | 12.85 | 13.00 | 114,257 | -0.05(-0.38%) |
Mar 05, 2024 | 13.29 | 13.29 | 12.89 | 13.05 | 99,310 | -0.33(-2.43%) |
Mar 04, 2024 | 13.18 | 13.61 | 13.18 | 13.37 | 192,174 | +0.28(+2.17%) |
Mar 01, 2024 | 12.73 | 13.14 | 12.56 | 13.09 | 187,020 | +0.45(+3.56%) |
Feb 29, 2024 | 12.80 | 12.80 | 12.35 | 12.64 | 147,573 | +0.04(+0.31%) |
Feb 28, 2024 | 12.91 | 13.02 | 12.52 | 12.60 | 147,578 | -0.42(-3.23%) |
Feb 27, 2024 | 12.94 | 13.05 | 12.68 | 13.02 | 151,064 | +0.16(+1.22%) |
Feb 26, 2024 | 12.49 | 12.99 | 12.49 | 12.86 | 184,694 | +0.27(+2.17%) |
Feb 23, 2024 | 12.48 | 12.61 | 12.28 | 12.59 | 118,307 | +0.04(+0.31%) |
Feb 22, 2024 | 12.23 | 12.69 | 12.17 | 12.55 | 140,118 | +0.30(+2.47%) |
Feb 21, 2024 | 11.88 | 12.29 | 11.63 | 12.25 | 169,103 | +0.30(+2.54%) |
Feb 20, 2024 | 11.67 | 12.27 | 11.66 | 11.94 | 181,286 | +0.15(+1.24%) |
Feb 16, 2024 | 11.79 | 12.02 | 11.54 | 11.80 | 196,369 | -0.09(-0.74%) |
Feb 15, 2024 | 11.85 | 12.28 | 11.76 | 11.89 | 199,735 | +0.21(+1.76%) |
Feb 14, 2024 | 11.22 | 11.75 | 10.99 | 11.68 | 159,477 | +0.61(+5.47%) |
Feb 13, 2024 | 11.65 | 11.78 | 11.01 | 11.07 | 196,874 | -0.82(-6.90%) |
Feb 12, 2024 | 11.30 | 11.91 | 11.30 | 11.90 | 198,621 | +0.59(+5.19%) |
Feb 09, 2024 | 11.13 | 11.50 | 11.05 | 11.31 | 220,471 | +0.11(+0.96%) |
Feb 08, 2024 | 10.95 | 11.53 | 9.809 | 11.20 | 407,609 | +0.77(+7.40%) |
Feb 07, 2024 | 10.60 | 10.72 | 10.26 | 10.43 | 222,841 | -0.15(-1.39%) |
Feb 06, 2024 | 10.44 | 10.94 | 10.44 | 10.58 | 153,155 | +0.10(+0.93%) |
Feb 05, 2024 | 10.27 | 10.55 | 10.23 | 10.48 | 154,457 | +0.09(+0.85%) |
Feb 02, 2024 | 10.52 | 10.56 | 10.35 | 10.39 | 106,631 | -0.30(-2.83%) |
Feb 01, 2024 | 10.65 | 10.77 | 10.45 | 10.69 | 146,506 | +0.13(+1.20%) |
Jan 31, 2024 | 11.02 | 11.05 | 10.54 | 10.57 | 143,454 | -0.45(-4.08%) |
Jan 30, 2024 | 11.34 | 11.39 | 10.97 | 11.02 | 101,559 | -0.38(-3.34%) |
Jan 29, 2024 | 11.39 | 11.42 | 11.07 | 11.40 | 113,440 | +0.00(+0.00%) |
Jan 26, 2024 | 11.02 | 11.40 | 11.02 | 11.40 | 130,628 | +0.45(+4.11%) |
Jan 25, 2024 | 10.85 | 10.99 | 10.78 | 10.95 | 73,961 | +0.21(+1.91%) |
Jan 24, 2024 | 10.82 | 10.93 | 10.71 | 10.74 | 81,097 | +0.00(+0.00%) |
Jan 23, 2024 | 11.02 | 11.06 | 10.71 | 10.74 | 58,024 | -0.19(-1.70%) |
Jan 22, 2024 | 10.86 | 11.00 | 10.75 | 10.93 | 95,918 | +0.11(+0.99%) |
Jan 19, 2024 | 11.14 | 11.14 | 10.77 | 10.82 | 69,389 | -0.25(-2.29%) |
Jan 18, 2024 | 11.08 | 11.15 | 10.99 | 11.07 | 72,546 | +0.00(+0.00%) |
Jan 17, 2024 | 11.06 | 11.06 | 10.86 | 11.07 | 192,143 | -0.07(-0.61%) |
Jan 16, 2024 | 11.00 | 11.22 | 10.53 | 11.14 | 162,190 | +0.00(+0.00%) |
Jan 12, 2024 | 10.79 | 11.18 | 10.76 | 11.14 | 166,048 | +0.47(+4.40%) |
Jan 11, 2024 | 10.82 | 10.90 | 10.57 | 10.67 | 164,868 | -0.23(-2.15%) |
Jan 10, 2024 | 10.95 | 11.08 | 10.80 | 10.91 | 119,445 | -0.09(-0.80%) |
Jan 09, 2024 | 11.05 | 11.27 | 10.90 | 11.00 | 146,126 | -0.17(-1.49%) |
Jan 08, 2024 | 11.04 | 11.30 | 11.03 | 11.16 | 125,944 | +0.12(+1.06%) |
Jan 05, 2024 | 11.01 | 11.24 | 10.75 | 11.05 | 293,015 | -0.04(-0.35%) |
Jan 04, 2024 | 11.41 | 11.41 | 11.05 | 11.08 | 127,763 | -0.25(-2.24%) |
Jan 03, 2024 | 11.51 | 11.63 | 11.20 | 11.34 | 199,548 | -0.22(-1.94%) |