Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.97	17.38	16.80	17.12	678,149	+0.23(+1.36%)
Mar 30, 2020	16.86	17.02	16.44	16.89	751,971	+0.00(+0.00%)
Mar 27, 2020	16.78	17.27	16.53	16.89	752,817	-0.26(-1.52%)
Mar 26, 2020	16.85	18.49	16.68	17.15	725,741	+0.33(+1.96%)
Mar 25, 2020	16.19	17.47	15.79	16.82	749,909	+0.64(+3.99%)
Mar 24, 2020	15.09	16.35	15.09	16.18	923,695	+1.67(+11.48%)
Mar 23, 2020	15.94	15.94	13.71	14.51	1,323,103	-1.50(-9.40%)
Mar 20, 2020	15.36	16.73	15.36	16.02	1,330,976	+0.94(+6.21%)
Mar 19, 2020	14.39	15.16	13.62	15.08	1,345,281	+0.54(+3.70%)
Mar 18, 2020	16.68	16.68	13.98	14.54	1,527,700	-3.22(-18.11%)
Mar 17, 2020	14.92	17.90	14.60	17.76	1,159,226	+3.01(+20.41%)
Mar 16, 2020	13.99	15.66	13.99	14.75	1,210,799	-2.46(-14.28%)
Mar 13, 2020	17.13	17.29	16.15	17.21	870,168	+1.08(+6.71%)
Mar 12, 2020	18.08	18.11	15.51	16.12	1,161,974	-2.97(-15.56%)
Mar 11, 2020	19.55	19.69	18.83	19.09	992,710	-0.75(-3.79%)
Mar 10, 2020	20.19	20.29	18.81	19.85	955,768	-0.02(-0.11%)
Mar 09, 2020	19.27	20.78	18.89	19.87	981,009	-1.25(-5.94%)
Mar 06, 2020	21.35	21.47	20.75	21.12	745,705	-0.52(-2.41%)
Mar 05, 2020	22.13	22.21	21.48	21.65	1,586,588	-0.60(-2.72%)
Mar 04, 2020	21.93	22.27	21.34	22.25	1,128,527	+0.47(+2.15%)
Mar 03, 2020	22.01	22.94	21.60	21.78	843,129	-0.06(-0.28%)
Mar 02, 2020	21.91	22.18	21.54	21.84	939,797	-0.01(-0.03%)
Feb 28, 2020	20.41	22.05	18.98	21.85	1,906,205	-0.85(-3.73%)
Feb 27, 2020	23.43	23.49	22.56	22.70	868,211	-0.91(-3.87%)
Feb 26, 2020	23.68	24.04	23.52	23.61	604,808	-0.17(-0.72%)
Feb 25, 2020	24.35	24.56	23.75	23.78	962,156	-0.51(-2.10%)
Feb 24, 2020	24.03	24.40	24.03	24.29	831,082	-0.08(-0.31%)
Feb 21, 2020	24.17	24.54	24.16	24.37	437,023	+0.14(+0.59%)
Feb 20, 2020	23.99	24.26	23.82	24.22	556,468	+0.14(+0.60%)
Feb 19, 2020	23.82	24.20	23.82	24.08	602,363	+0.26(+1.11%)
Feb 18, 2020	23.65	24.05	23.63	23.82	548,369	+0.20(+0.86%)
Feb 14, 2020	23.44	23.66	23.42	23.61	449,460	+0.13(+0.55%)
Feb 13, 2020	23.12	23.54	23.07	23.48	561,551	+0.36(+1.57%)
Feb 12, 2020	23.04	23.26	22.93	23.12	552,257	+0.11(+0.46%)
Feb 11, 2020	22.38	23.07	22.38	23.01	661,129	+0.67(+3.01%)
Feb 10, 2020	21.92	22.35	21.83	22.34	780,214	+0.43(+1.97%)
Feb 07, 2020	21.99	22.10	21.86	21.91	430,010	-0.05(-0.24%)
Feb 06, 2020	21.87	22.09	21.84	21.96	655,226	+0.25(+1.15%)
Feb 05, 2020	21.87	22.00	21.60	21.71	614,935	-0.16(-0.73%)
Feb 04, 2020	22.08	22.15	21.69	21.87	570,768	-0.05(-0.24%)
Feb 03, 2020	21.88	22.04	21.67	21.93	704,503	+0.22(+0.99%)
Jan 31, 2020	21.74	21.90	21.56	21.71	424,056	-0.03(-0.16%)
Jan 30, 2020	21.46	21.74	21.40	21.74	585,448	+0.29(+1.34%)
Jan 29, 2020	21.15	21.48	21.05	21.46	463,490	+0.23(+1.10%)
Jan 28, 2020	21.48	21.52	20.99	21.22	647,109	-0.28(-1.30%)
Jan 27, 2020	21.43	21.62	21.33	21.50	520,327	+0.01(+0.05%)
Jan 24, 2020	21.18	21.57	21.18	21.49	1,529,780	+0.31(+1.44%)
Jan 23, 2020	21.06	21.27	20.99	21.18	596,673	+0.05(+0.25%)
Jan 22, 2020	21.25	21.46	20.95	21.13	511,813	-0.12(-0.57%)
Jan 21, 2020	21.04	21.33	21.00	21.25	796,109	+0.24(+1.15%)
Jan 17, 2020	20.89	21.16	20.89	21.01	512,176	+0.08(+0.40%)
Jan 16, 2020	20.78	21.10	20.78	20.93	938,417	+0.26(+1.24%)
Jan 15, 2020	20.04	20.80	20.04	20.67	619,353	+0.27(+1.33%)
Jan 14, 2020	20.40	20.45	20.23	20.40	471,477	-0.01(-0.04%)
Jan 13, 2020	20.38	20.51	20.29	20.41	455,294	+0.13(+0.63%)
Jan 10, 2020	20.31	20.33	20.19	20.28	333,556	+0.02(+0.11%)
Jan 09, 2020	20.18	20.26	20.10	20.26	417,764	+0.08(+0.37%)
Jan 08, 2020	20.19	20.19	20.02	20.18	390,125	+0.17(+0.87%)
Jan 07, 2020	20.07	20.16	19.92	20.01	363,961	-0.15(-0.75%)
Jan 06, 2020	20.04	20.17	19.97	20.16	333,631	+0.11(+0.57%)
Jan 03, 2020	19.82	20.18	19.79	20.04	465,073	+0.17(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.