Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2.750 | 2.790 | 2.670 | 2.670 | 86,136 | -0.07(-2.55%) |
Mar 30, 2016 | 2.810 | 2.810 | 2.710 | 2.740 | 23,872 | -0.01(-0.36%) |
Mar 29, 2016 | 2.610 | 2.830 | 2.591 | 2.750 | 34,907 | +0.10(+3.77%) |
Mar 28, 2016 | 2.650 | 2.750 | 2.650 | 2.650 | 31,004 | +0.01(+0.38%) |
Mar 24, 2016 | 2.750 | 2.640 | 2.640 | 2.640 | 56,000 | -0.11(-4.00%) |
Mar 23, 2016 | 2.770 | 2.780 | 2.710 | 2.750 | 19,043 | -0.05(-1.79%) |
Mar 22, 2016 | 2.850 | 2.850 | 2.680 | 2.800 | 28,216 | -0.03(-1.06%) |
Mar 21, 2016 | 2.750 | 2.870 | 2.710 | 2.830 | 65,624 | +0.08(+2.91%) |
Mar 18, 2016 | 2.760 | 2.760 | 2.650 | 2.750 | 36,129 | +0.00(+0.00%) |
Mar 17, 2016 | 2.760 | 2.760 | 2.700 | 2.750 | 51,960 | -0.01(-0.36%) |
Mar 16, 2016 | 2.730 | 2.770 | 2.730 | 2.760 | 58,898 | +0.05(+1.85%) |
Mar 15, 2016 | 2.650 | 2.759 | 2.640 | 2.710 | 30,346 | +0.06(+2.26%) |
Mar 14, 2016 | 2.500 | 2.650 | 2.500 | 2.650 | 78,706 | +0.15(+6.02%) |
Mar 11, 2016 | 2.490 | 2.500 | 2.470 | 2.499 | 26,956 | +0.04(+1.61%) |
Mar 10, 2016 | 2.510 | 2.510 | 2.460 | 2.460 | 40,190 | +0.03(+1.23%) |
Mar 09, 2016 | 2.450 | 2.500 | 2.400 | 2.430 | 17,366 | -0.05(-2.02%) |
Mar 08, 2016 | 2.430 | 2.530 | 2.420 | 2.480 | 81,129 | +0.00(+0.00%) |
Mar 07, 2016 | 2.490 | 2.490 | 2.330 | 2.480 | 42,970 | +0.06(+2.48%) |
Mar 04, 2016 | 2.370 | 2.500 | 2.360 | 2.420 | 39,119 | +0.02(+0.83%) |
Mar 03, 2016 | 2.430 | 2.460 | 2.380 | 2.400 | 41,781 | -0.01(-0.41%) |
Mar 02, 2016 | 2.370 | 2.480 | 2.330 | 2.410 | 74,486 | +0.06(+2.55%) |
Mar 01, 2016 | 2.360 | 2.366 | 2.300 | 2.350 | 27,758 | +0.03(+1.29%) |
Feb 29, 2016 | 2.310 | 2.470 | 2.281 | 2.320 | 49,069 | +0.02(+0.87%) |
Feb 26, 2016 | 2.350 | 2.350 | 2.250 | 2.300 | 13,711 | -0.01(-0.43%) |
Feb 25, 2016 | 2.350 | 2.350 | 2.280 | 2.310 | 13,407 | -0.02(-0.86%) |
Feb 24, 2016 | 2.338 | 2.400 | 2.310 | 2.330 | 25,240 | +0.02(+0.87%) |
Feb 23, 2016 | 2.360 | 2.360 | 2.250 | 2.310 | 33,936 | -0.04(-1.70%) |
Feb 22, 2016 | 2.250 | 2.440 | 2.230 | 2.350 | 39,401 | +0.10(+4.44%) |
Feb 19, 2016 | 2.270 | 2.300 | 2.230 | 2.250 | 15,179 | -0.01(-0.44%) |
Feb 18, 2016 | 2.350 | 2.350 | 2.260 | 2.260 | 23,051 | -0.11(-4.64%) |
Feb 17, 2016 | 2.290 | 2.490 | 2.260 | 2.370 | 67,853 | +0.13(+5.80%) |
Feb 16, 2016 | 2.190 | 2.300 | 2.150 | 2.240 | 33,035 | +0.10(+4.67%) |
Feb 12, 2016 | 2.120 | 2.140 | 2.140 | 2.140 | 46,500 | +0.07(+3.38%) |
Feb 11, 2016 | 2.100 | 2.180 | 2.080 | 2.070 | 41,819 | -0.09(-4.17%) |
Feb 10, 2016 | 2.150 | 2.320 | 2.130 | 2.160 | 33,030 | -0.01(-0.46%) |
Feb 09, 2016 | 2.210 | 2.220 | 2.120 | 2.170 | 26,801 | -0.10(-4.41%) |
Feb 08, 2016 | 2.340 | 2.340 | 2.150 | 2.270 | 120,183 | -0.06(-2.58%) |
Feb 05, 2016 | 2.370 | 2.454 | 2.330 | 2.330 | 22,478 | -0.04(-1.69%) |
Feb 04, 2016 | 2.360 | 2.430 | 2.320 | 2.370 | 27,368 | +0.01(+0.42%) |
Feb 03, 2016 | 2.480 | 2.480 | 2.320 | 2.360 | 60,196 | -0.13(-5.22%) |
Feb 02, 2016 | 2.550 | 2.550 | 2.430 | 2.490 | 67,785 | -0.03(-1.19%) |
Feb 01, 2016 | 2.490 | 2.550 | 2.490 | 2.520 | 61,593 | +0.05(+2.02%) |
Jan 29, 2016 | 2.490 | 2.550 | 2.430 | 2.470 | 118,989 | +0.04(+1.65%) |
Jan 28, 2016 | 2.350 | 2.490 | 2.310 | 2.430 | 206,795 | +0.16(+7.05%) |
Jan 27, 2016 | 2.290 | 2.309 | 2.240 | 2.270 | 59,148 | +0.00(+0.00%) |
Jan 26, 2016 | 2.290 | 2.290 | 2.121 | 2.270 | 43,823 | +0.02(+0.89%) |
Jan 25, 2016 | 2.300 | 2.300 | 1.970 | 2.250 | 64,645 | +0.01(+0.45%) |
Jan 22, 2016 | 2.220 | 2.300 | 2.209 | 2.240 | 64,529 | +0.03(+1.36%) |
Jan 21, 2016 | 2.250 | 2.290 | 2.070 | 2.210 | 182,036 | +0.04(+1.84%) |
Jan 20, 2016 | 2.000 | 2.170 | 1.920 | 2.170 | 203,058 | +0.17(+8.50%) |
Jan 19, 2016 | 2.050 | 2.120 | 1.980 | 2.000 | 177,688 | -0.08(-3.85%) |
Jan 15, 2016 | 2.150 | 2.080 | 2.080 | 2.080 | 156,900 | -0.06(-2.80%) |
Jan 14, 2016 | 1.990 | 2.350 | 1.920 | 2.140 | 280,035 | +0.22(+11.46%) |
Jan 13, 2016 | 2.360 | 2.387 | 1.900 | 1.920 | 360,326 | -0.30(-13.51%) |
Jan 12, 2016 | 2.520 | 2.570 | 2.200 | 2.220 | 241,476 | -0.17(-7.11%) |
Jan 11, 2016 | 2.900 | 2.900 | 2.350 | 2.390 | 753,680 | -0.69(-22.40%) |
Jan 08, 2016 | 3.240 | 3.250 | 2.990 | 3.080 | 520,943 | +0.17(+5.84%) |
Jan 07, 2016 | 2.890 | 3.030 | 2.890 | 2.910 | 92,382 | -0.09(-3.00%) |
Jan 06, 2016 | 3.100 | 3.130 | 2.910 | 3.000 | 153,090 | -0.08(-2.76%) |
Jan 05, 2016 | 2.990 | 3.090 | 2.920 | 3.085 | 193,374 | +0.13(+4.58%) |