Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 7.250 | 7.250 | 7.250 | 0 | -0.05(-0.68%) | |
Mar 28, 2018 | 7.400 | 7.400 | 7.250 | 7.300 | 20,530 | -0.10(-1.35%) |
Mar 27, 2018 | 7.400 | 7.400 | 7.300 | 7.400 | 21,874 | +0.00(+0.00%) |
Mar 26, 2018 | 7.400 | 7.450 | 7.334 | 7.400 | 30,474 | +0.00(+0.00%) |
Mar 23, 2018 | 7.300 | 7.400 | 7.250 | 7.400 | 17,670 | +0.05(+0.68%) |
Mar 22, 2018 | 7.400 | 7.450 | 7.350 | 7.350 | 49,772 | -0.05(-0.68%) |
Mar 21, 2018 | 7.400 | 7.400 | 7.350 | 7.400 | 26,909 | +0.00(+0.00%) |
Mar 20, 2018 | 7.400 | 7.400 | 7.300 | 7.400 | 31,677 | +0.00(+0.00%) |
Mar 19, 2018 | 7.350 | 7.400 | 7.350 | 7.400 | 26,004 | +0.10(+1.37%) |
Mar 16, 2018 | 7.250 | 7.300 | 7.200 | 7.300 | 37,440 | +0.05(+0.69%) |
Mar 15, 2018 | 7.250 | 7.250 | 7.150 | 7.250 | 14,817 | +0.05(+0.69%) |
Mar 14, 2018 | 7.100 | 7.200 | 7.100 | 7.200 | 24,127 | +0.05(+0.70%) |
Mar 13, 2018 | 7.250 | 7.300 | 7.100 | 7.150 | 14,774 | +0.00(+0.00%) |
Mar 12, 2018 | 7.050 | 7.250 | 7.050 | 7.150 | 19,939 | +0.05(+0.70%) |
Mar 09, 2018 | 7.025 | 7.100 | 7.000 | 7.100 | 7,555 | +0.00(+0.00%) |
Mar 08, 2018 | 7.150 | 7.200 | 7.071 | 7.100 | 10,969 | -0.05(-0.70%) |
Mar 07, 2018 | 7.100 | 7.200 | 7.050 | 7.150 | 20,823 | +0.15(+2.14%) |
Mar 06, 2018 | 6.900 | 7.200 | 6.850 | 7.000 | 29,609 | +0.15(+2.19%) |
Mar 05, 2018 | 7.050 | 7.050 | 6.800 | 6.850 | 28,192 | -0.20(-2.84%) |
Mar 02, 2018 | 7.100 | 7.100 | 6.905 | 7.050 | 10,504 | -0.10(-1.40%) |
Mar 01, 2018 | 7.050 | 7.150 | 7.050 | 7.150 | 15,254 | +0.10(+1.42%) |
Feb 28, 2018 | 7.300 | 7.350 | 7.050 | 7.050 | 23,590 | -0.25(-3.42%) |
Feb 27, 2018 | 7.250 | 7.325 | 7.155 | 7.300 | 22,531 | +0.15(+2.10%) |
Feb 26, 2018 | 7.350 | 7.400 | 7.050 | 7.150 | 33,003 | -0.20(-2.72%) |
Feb 23, 2018 | 7.500 | 7.500 | 7.250 | 7.350 | 14,072 | -0.05(-0.68%) |
Feb 22, 2018 | 7.300 | 7.400 | 7.200 | 7.400 | 29,522 | +0.10(+1.37%) |
Feb 21, 2018 | 7.450 | 7.450 | 7.300 | 7.300 | 12,018 | +0.00(+0.00%) |
Feb 20, 2018 | 7.350 | 7.450 | 7.250 | 7.300 | 12,684 | -0.10(-1.35%) |
Feb 16, 2018 | 7.400 | 7.400 | 7.400 | 0 | +0.05(+0.68%) | |
Feb 15, 2018 | 7.400 | 7.500 | 7.350 | 7.350 | 13,435 | -0.15(-2.00%) |
Feb 14, 2018 | 7.500 | 7.500 | 7.150 | 7.500 | 21,527 | +0.05(+0.67%) |
Feb 13, 2018 | 7.500 | 7.500 | 7.350 | 7.450 | 30,298 | +0.00(+0.00%) |
Feb 12, 2018 | 7.400 | 7.500 | 7.350 | 7.450 | 85,063 | +0.05(+0.68%) |
Feb 09, 2018 | 7.250 | 7.400 | 7.050 | 7.400 | 29,314 | +0.20(+2.78%) |
Feb 08, 2018 | 7.400 | 7.500 | 7.150 | 7.200 | 26,987 | +0.00(+0.00%) |
Feb 07, 2018 | 7.050 | 7.200 | 7.050 | 7.200 | 163,007 | +0.05(+0.70%) |
Feb 06, 2018 | 7.250 | 7.300 | 7.000 | 7.150 | 92,470 | +0.15(+2.14%) |
Feb 05, 2018 | 6.950 | 6.950 | 6.900 | 7.000 | 24,388 | -0.05(-0.71%) |
Feb 02, 2018 | 6.950 | 7.050 | 6.923 | 7.050 | 35,626 | +0.10(+1.44%) |
Feb 01, 2018 | 6.950 | 7.050 | 6.900 | 6.950 | 9,154 | -0.05(-0.71%) |
Jan 31, 2018 | 7.050 | 7.100 | 6.900 | 7.000 | 9,589 | +0.00(+0.00%) |
Jan 30, 2018 | 6.950 | 6.950 | 6.805 | 7.000 | 14,166 | +0.05(+0.72%) |
Jan 29, 2018 | 6.900 | 7.200 | 6.900 | 6.950 | 9,327 | -0.20(-2.80%) |
Jan 26, 2018 | 7.150 | 7.150 | 7.050 | 7.150 | 11,330 | -0.10(-1.38%) |
Jan 25, 2018 | 7.050 | 7.250 | 6.700 | 7.250 | 40,171 | +0.15(+2.11%) |
Jan 24, 2018 | 7.200 | 7.200 | 6.950 | 7.100 | 7,997 | -0.10(-1.39%) |
Jan 23, 2018 | 6.950 | 7.350 | 6.900 | 7.200 | 78,576 | +0.35(+5.11%) |
Jan 22, 2018 | 6.900 | 7.000 | 6.800 | 6.850 | 13,921 | -0.10(-1.44%) |
Jan 19, 2018 | 6.900 | 7.000 | 6.900 | 6.950 | 15,570 | -0.05(-0.71%) |
Jan 18, 2018 | 7.000 | 7.050 | 6.900 | 7.000 | 8,017 | +0.00(+0.00%) |
Jan 17, 2018 | 6.900 | 7.050 | 6.850 | 7.000 | 17,838 | +0.10(+1.45%) |
Jan 16, 2018 | 6.895 | 6.900 | 6.900 | 6.900 | 20,430 | +0.00(+0.00%) |
Jan 12, 2018 | 6.900 | 6.900 | 6.900 | 0 | -0.10(-1.43%) | |
Jan 11, 2018 | 7.100 | 7.100 | 6.900 | 7.000 | 25,297 | -0.10(-1.41%) |
Jan 10, 2018 | 6.850 | 7.100 | 6.850 | 7.100 | 34,385 | +0.25(+3.65%) |
Jan 09, 2018 | 6.950 | 7.050 | 6.800 | 6.850 | 32,417 | -0.18(-2.49%) |
Jan 08, 2018 | 7.000 | 7.050 | 6.930 | 7.025 | 44,766 | +0.12(+1.81%) |
Jan 05, 2018 | 6.900 | 6.950 | 6.383 | 6.900 | 35,796 | -0.10(-1.43%) |
Jan 04, 2018 | 7.000 | 7.000 | 6.800 | 7.000 | 62,520 | +0.00(+0.00%) |
Jan 03, 2018 | 6.800 | 7.150 | 6.800 | 7.000 | 43,047 | +0.20(+2.94%) |