Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 22.87 | 22.99 | 22.77 | 22.77 | 66,158 | -0.13(-0.57%) |
Mar 30, 2021 | 22.89 | 22.93 | 22.76 | 22.90 | 27,761 | +0.05(+0.22%) |
Mar 29, 2021 | 22.85 | 22.99 | 22.82 | 22.85 | 40,856 | +0.03(+0.13%) |
Mar 26, 2021 | 22.87 | 22.90 | 22.82 | 22.82 | 24,806 | -0.06(-0.26%) |
Mar 25, 2021 | 22.86 | 22.96 | 22.83 | 22.88 | 38,772 | +0.03(+0.13%) |
Mar 24, 2021 | 22.95 | 22.96 | 22.85 | 22.85 | 45,132 | -0.06(-0.26%) |
Mar 23, 2021 | 22.84 | 22.93 | 22.84 | 22.91 | 39,623 | +0.06(+0.26%) |
Mar 22, 2021 | 22.82 | 22.91 | 22.80 | 22.85 | 63,168 | +0.08(+0.35%) |
Mar 19, 2021 | 22.88 | 23.05 | 22.77 | 22.77 | 188,914 | -0.12(-0.52%) |
Mar 18, 2021 | 22.90 | 22.98 | 22.86 | 22.89 | 45,664 | -0.07(-0.30%) |
Mar 17, 2021 | 22.90 | 22.96 | 22.87 | 22.96 | 85,969 | -0.05(-0.22%) |
Mar 16, 2021 | 22.98 | 23.01 | 22.84 | 23.01 | 54,301 | +0.05(+0.22%) |
Mar 15, 2021 | 22.83 | 22.96 | 22.80 | 22.96 | 46,214 | +0.06(+0.26%) |
Mar 12, 2021 | 22.88 | 22.90 | 22.85 | 22.90 | 49,011 | +0.00(+0.00%) |
Mar 11, 2021 | 22.81 | 22.90 | 22.81 | 22.90 | 45,730 | +0.08(+0.35%) |
Mar 10, 2021 | 22.88 | 22.89 | 22.81 | 22.82 | 88,266 | -0.02(-0.09%) |
Mar 09, 2021 | 22.80 | 22.87 | 22.57 | 22.84 | 102,824 | +0.00(+0.00%) |
Mar 08, 2021 | 22.85 | 22.92 | 22.80 | 22.84 | 101,308 | +0.04(+0.17%) |
Mar 05, 2021 | 22.95 | 22.95 | 22.79 | 22.80 | 93,904 | +0.01(+0.04%) |
Mar 04, 2021 | 22.93 | 22.93 | 22.75 | 22.79 | 113,178 | -0.01(-0.04%) |
Mar 03, 2021 | 22.84 | 22.89 | 22.78 | 22.80 | 60,710 | -0.01(-0.04%) |
Mar 02, 2021 | 22.88 | 22.96 | 22.72 | 22.81 | 45,692 | -0.03(-0.13%) |
Mar 01, 2021 | 22.80 | 22.97 | 22.72 | 22.84 | 66,009 | +0.13(+0.57%) |
Feb 26, 2021 | 22.73 | 22.83 | 22.71 | 22.71 | 129,720 | -0.02(-0.09%) |
Feb 25, 2021 | 22.79 | 22.82 | 22.72 | 22.73 | 86,227 | -0.07(-0.30%) |
Feb 24, 2021 | 22.78 | 22.83 | 22.70 | 22.80 | 74,523 | +0.03(+0.13%) |
Feb 23, 2021 | 22.75 | 22.80 | 22.70 | 22.77 | 97,291 | +0.04(+0.17%) |
Feb 22, 2021 | 22.71 | 22.78 | 22.70 | 22.73 | 106,294 | -0.01(-0.04%) |
Feb 19, 2021 | 22.74 | 22.83 | 22.70 | 22.74 | 102,182 | -0.01(-0.04%) |
Feb 18, 2021 | 22.70 | 22.80 | 22.68 | 22.75 | 327,453 | +0.03(+0.13%) |
Feb 17, 2021 | 22.70 | 22.80 | 22.69 | 22.72 | 558,941 | +0.02(+0.09%) |
Feb 16, 2021 | 22.80 | 22.82 | 22.65 | 22.70 | 1,482,207 | +7.82(+52.57%) |
Feb 12, 2021 | 14.93 | 15.37 | 14.88 | 14.88 | 15,534 | -0.12(-0.79%) |
Feb 11, 2021 | 14.97 | 15.09 | 14.49 | 15.00 | 18,646 | +0.41(+2.79%) |
Feb 10, 2021 | 14.87 | 15.17 | 14.49 | 14.59 | 21,632 | -0.26(-1.74%) |
Feb 09, 2021 | 14.87 | 15.08 | 14.68 | 14.85 | 11,073 | -0.14(-0.93%) |
Feb 08, 2021 | 14.35 | 15.01 | 14.31 | 14.99 | 25,938 | +0.63(+4.42%) |
Feb 05, 2021 | 14.31 | 14.51 | 14.13 | 14.35 | 23,200 | +0.07(+0.49%) |
Feb 04, 2021 | 14.25 | 14.32 | 14.19 | 14.29 | 16,214 | +0.05(+0.38%) |
Feb 03, 2021 | 14.09 | 14.32 | 14.09 | 14.23 | 14,324 | +0.15(+1.09%) |
Feb 02, 2021 | 14.27 | 14.52 | 14.08 | 14.08 | 28,228 | +0.05(+0.35%) |
Feb 01, 2021 | 14.11 | 14.38 | 13.98 | 14.03 | 19,203 | +0.08(+0.57%) |
Jan 29, 2021 | 14.06 | 14.14 | 13.93 | 13.95 | 21,889 | -0.08(-0.57%) |
Jan 28, 2021 | 14.27 | 14.69 | 14.00 | 14.03 | 26,881 | -0.08(-0.56%) |
Jan 27, 2021 | 14.28 | 14.37 | 14.04 | 14.11 | 31,743 | -0.17(-1.18%) |
Jan 26, 2021 | 14.43 | 14.43 | 14.08 | 14.28 | 19,045 | -0.14(-0.96%) |
Jan 25, 2021 | 14.44 | 14.61 | 14.16 | 14.41 | 21,836 | -0.15(-1.02%) |
Jan 22, 2021 | 14.10 | 14.63 | 14.08 | 14.56 | 24,612 | +0.44(+3.09%) |
Jan 21, 2021 | 14.72 | 14.72 | 14.13 | 14.13 | 26,618 | -0.25(-1.72%) |
Jan 20, 2021 | 14.57 | 14.75 | 14.37 | 14.37 | 7,485 | -0.24(-1.63%) |
Jan 19, 2021 | 14.47 | 15.15 | 14.18 | 14.61 | 23,256 | +0.47(+3.29%) |
Jan 15, 2021 | 14.02 | 14.37 | 14.02 | 14.15 | 15,735 | -0.01(-0.07%) |
Jan 14, 2021 | 14.21 | 14.35 | 14.16 | 14.16 | 5,875 | -0.10(-0.70%) |
Jan 13, 2021 | 14.20 | 14.35 | 14.08 | 14.26 | 8,682 | -0.05(-0.35%) |
Jan 12, 2021 | 14.56 | 14.56 | 14.07 | 14.31 | 14,164 | -0.33(-2.24%) |
Jan 11, 2021 | 14.43 | 14.63 | 14.24 | 14.63 | 7,373 | -0.06(-0.40%) |
Jan 08, 2021 | 14.48 | 14.80 | 14.17 | 14.69 | 12,508 | +0.24(+1.65%) |
Jan 07, 2021 | 14.60 | 14.66 | 14.35 | 14.45 | 17,791 | -0.12(-0.82%) |
Jan 06, 2021 | 14.40 | 15.12 | 13.98 | 14.57 | 28,218 | +0.46(+3.23%) |
Jan 05, 2021 | 13.94 | 14.45 | 13.91 | 14.12 | 14,957 | +0.23(+1.64%) |