Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.170 | 1.180 | 1.100 | 1.110 | 2,682,916 | -0.10(-8.26%) |
Mar 30, 2021 | 1.130 | 1.210 | 1.080 | 1.210 | 2,949,220 | -0.02(-1.63%) |
Mar 29, 2021 | 1.080 | 1.250 | 1.030 | 1.230 | 3,791,896 | +0.12(+10.81%) |
Mar 26, 2021 | 1.120 | 1.180 | 1.070 | 1.110 | 1,586,400 | -0.02(-1.77%) |
Mar 25, 2021 | 1.060 | 1.140 | 1.040 | 1.130 | 2,686,990 | +0.03(+2.73%) |
Mar 24, 2021 | 1.220 | 1.230 | 1.100 | 1.100 | 3,937,111 | -0.10(-8.33%) |
Mar 23, 2021 | 1.320 | 1.330 | 1.200 | 1.200 | 2,810,195 | -0.12(-9.09%) |
Mar 22, 2021 | 1.310 | 1.340 | 1.250 | 1.320 | 3,674,098 | +0.10(+8.20%) |
Mar 19, 2021 | 1.280 | 1.320 | 1.220 | 1.220 | 2,567,400 | -0.05(-3.94%) |
Mar 18, 2021 | 1.330 | 1.380 | 1.250 | 1.270 | 2,670,286 | -0.08(-5.93%) |
Mar 17, 2021 | 1.300 | 1.360 | 1.250 | 1.350 | 2,243,456 | +0.03(+2.27%) |
Mar 16, 2021 | 1.400 | 1.420 | 1.300 | 1.320 | 1,983,244 | -0.08(-5.71%) |
Mar 15, 2021 | 1.340 | 1.440 | 1.340 | 1.400 | 2,597,141 | +0.07(+5.26%) |
Mar 12, 2021 | 1.320 | 1.390 | 1.300 | 1.330 | 2,044,500 | -0.03(-2.21%) |
Mar 11, 2021 | 1.320 | 1.380 | 1.290 | 1.360 | 2,238,346 | +0.08(+6.25%) |
Mar 10, 2021 | 1.400 | 1.450 | 1.280 | 1.280 | 3,837,562 | -0.11(-7.91%) |
Mar 09, 2021 | 1.320 | 1.430 | 1.280 | 1.390 | 3,482,860 | +0.11(+8.59%) |
Mar 08, 2021 | 1.300 | 1.360 | 1.230 | 1.280 | 2,390,089 | -0.01(-0.78%) |
Mar 05, 2021 | 1.310 | 1.310 | 1.120 | 1.290 | 5,303,500 | +0.01(+0.78%) |
Mar 04, 2021 | 1.350 | 1.420 | 1.200 | 1.280 | 6,581,271 | -0.11(-7.91%) |
Mar 03, 2021 | 1.510 | 1.570 | 1.350 | 1.390 | 5,848,401 | -0.07(-4.79%) |
Mar 02, 2021 | 1.400 | 1.570 | 1.360 | 1.460 | 8,320,616 | +0.13(+9.77%) |
Mar 01, 2021 | 1.350 | 1.420 | 1.330 | 1.330 | 2,704,646 | +0.04(+3.10%) |
Feb 26, 2021 | 1.300 | 1.380 | 1.220 | 1.290 | 3,981,800 | -0.04(-3.01%) |
Feb 25, 2021 | 1.370 | 1.470 | 1.290 | 1.330 | 5,282,773 | -0.03(-2.21%) |
Feb 24, 2021 | 1.380 | 1.420 | 1.350 | 1.360 | 3,129,327 | -0.03(-2.16%) |
Feb 23, 2021 | 1.390 | 1.500 | 1.210 | 1.390 | 7,390,405 | -0.18(-11.46%) |
Feb 22, 2021 | 1.560 | 1.670 | 1.460 | 1.570 | 6,060,875 | -0.01(-0.63%) |
Feb 19, 2021 | 1.620 | 1.639 | 1.560 | 1.580 | 3,547,800 | -0.01(-0.63%) |
Feb 18, 2021 | 1.780 | 1.800 | 1.570 | 1.590 | 6,475,464 | -0.11(-6.47%) |
Feb 17, 2021 | 1.630 | 1.870 | 1.550 | 1.700 | 10,374,716 | +0.10(+6.25%) |
Feb 16, 2021 | 1.710 | 1.800 | 1.570 | 1.600 | 9,036,737 | -0.09(-5.33%) |
Feb 12, 2021 | 1.700 | 1.770 | 1.610 | 1.690 | 5,695,800 | -0.09(-5.06%) |
Feb 11, 2021 | 1.980 | 1.990 | 1.650 | 1.780 | 17,170,572 | +0.14(+8.54%) |
Feb 10, 2021 | 1.580 | 1.650 | 1.110 | 1.640 | 16,898,428 | +0.10(+6.49%) |
Feb 09, 2021 | 1.420 | 1.660 | 1.350 | 1.540 | 21,839,978 | +0.25(+19.38%) |
Feb 08, 2021 | 1.230 | 1.320 | 1.190 | 1.290 | 12,711,650 | +0.13(+11.21%) |
Feb 05, 2021 | 1.180 | 1.190 | 1.100 | 1.160 | 5,590,900 | -0.01(-0.85%) |
Feb 04, 2021 | 1.190 | 1.240 | 1.150 | 1.170 | 11,551,290 | -0.07(-5.65%) |
Feb 03, 2021 | 1.120 | 1.320 | 1.050 | 1.240 | 28,394,324 | +0.20(+19.23%) |
Feb 02, 2021 | 1.000 | 1.050 | 0.9500 | 1.040 | 7,799,927 | +0.08(+7.88%) |
Feb 01, 2021 | 0.9500 | 0.9900 | 0.9217 | 0.9640 | 3,547,407 | +0.04(+3.78%) |
Jan 29, 2021 | 0.9801 | 1.030 | 0.9255 | 0.9289 | 4,733,400 | -0.07(-7.11%) |
Jan 28, 2021 | 0.9300 | 1.020 | 0.9000 | 1.000 | 7,837,826 | +0.08(+8.70%) |
Jan 27, 2021 | 0.9300 | 0.9900 | 0.9100 | 0.9200 | 7,961,388 | -0.08(-8.00%) |
Jan 26, 2021 | 1.030 | 1.030 | 0.9800 | 1.000 | 6,115,721 | -0.02(-1.96%) |
Jan 25, 2021 | 1.070 | 1.070 | 0.9200 | 1.020 | 11,017,563 | -0.03(-2.86%) |
Jan 22, 2021 | 1.080 | 1.090 | 1.030 | 1.050 | 10,641,100 | -0.03(-2.78%) |
Jan 21, 2021 | 1.080 | 1.130 | 1.030 | 1.080 | 6,277,940 | +0.01(+0.93%) |
Jan 20, 2021 | 1.100 | 1.100 | 1.010 | 1.070 | 5,816,947 | +0.01(+0.94%) |
Jan 19, 2021 | 1.120 | 1.150 | 1.050 | 1.060 | 9,517,636 | -0.02(-1.85%) |
Jan 15, 2021 | 1.190 | 1.190 | 1.030 | 1.080 | 10,005,400 | -0.13(-10.74%) |
Jan 14, 2021 | 1.320 | 1.330 | 1.140 | 1.210 | 22,778,640 | +0.06(+5.22%) |
Jan 13, 2021 | 1.150 | 1.190 | 1.010 | 1.150 | 15,157,960 | +0.04(+3.60%) |
Jan 12, 2021 | 1.130 | 1.180 | 1.010 | 1.110 | 18,597,950 | -0.14(-11.20%) |
Jan 11, 2021 | 1.560 | 1.730 | 1.150 | 1.250 | 45,737,376 | -0.07(-5.30%) |
Jan 08, 2021 | 1.020 | 1.500 | 0.9797 | 1.320 | 86,967,200 | +0.55(+72.17%) |
Jan 07, 2021 | 0.7997 | 0.8478 | 0.7327 | 0.7667 | 9,402,680 | +0.02(+3.26%) |
Jan 06, 2021 | 0.8399 | 0.8500 | 0.7300 | 0.7425 | 6,028,004 | -0.03(-3.57%) |
Jan 05, 2021 | 0.7500 | 0.8000 | 0.7300 | 0.7700 | 5,399,555 | +0.04(+6.09%) |