Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 2.820 | 2.820 | 2.712 | 2.740 | 19,276 | -0.08(-2.84%) |
Mar 30, 2022 | 2.760 | 2.880 | 2.700 | 2.820 | 120,250 | +0.03(+1.26%) |
Mar 29, 2022 | 2.770 | 2.830 | 2.750 | 2.785 | 30,700 | +0.00(+0.16%) |
Mar 28, 2022 | 2.820 | 2.850 | 2.750 | 2.780 | 24,188 | -0.01(-0.34%) |
Mar 25, 2022 | 2.850 | 2.880 | 2.750 | 2.790 | 39,362 | -0.05(-1.76%) |
Mar 24, 2022 | 2.660 | 2.840 | 2.650 | 2.840 | 47,807 | +0.18(+6.77%) |
Mar 23, 2022 | 2.575 | 2.720 | 2.512 | 2.660 | 29,770 | -0.02(-0.75%) |
Mar 22, 2022 | 2.526 | 2.698 | 2.526 | 2.680 | 22,827 | +0.07(+2.68%) |
Mar 21, 2022 | 2.620 | 2.750 | 2.540 | 2.610 | 91,720 | -0.13(-4.74%) |
Mar 18, 2022 | 2.730 | 2.850 | 2.730 | 2.740 | 54,083 | +0.00(+0.00%) |
Mar 17, 2022 | 2.620 | 2.750 | 2.610 | 2.740 | 33,447 | +0.16(+6.20%) |
Mar 16, 2022 | 2.510 | 2.700 | 2.510 | 2.580 | 34,185 | +0.08(+3.20%) |
Mar 15, 2022 | 2.520 | 2.660 | 2.300 | 2.500 | 107,327 | -0.02(-0.79%) |
Mar 14, 2022 | 2.610 | 2.810 | 2.500 | 2.520 | 56,064 | -0.15(-5.62%) |
Mar 11, 2022 | 2.810 | 2.830 | 2.630 | 2.670 | 14,994 | -0.07(-2.55%) |
Mar 10, 2022 | 2.700 | 2.820 | 2.629 | 2.740 | 46,106 | +0.03(+1.11%) |
Mar 09, 2022 | 2.680 | 2.790 | 2.670 | 2.710 | 42,716 | +0.10(+3.83%) |
Mar 08, 2022 | 2.660 | 2.690 | 2.510 | 2.610 | 65,969 | -0.06(-2.25%) |
Mar 07, 2022 | 2.720 | 2.800 | 2.650 | 2.670 | 89,090 | -0.06(-2.20%) |
Mar 04, 2022 | 2.780 | 2.870 | 2.700 | 2.730 | 81,555 | -0.04(-1.44%) |
Mar 03, 2022 | 2.780 | 2.993 | 2.670 | 2.770 | 61,171 | -0.06(-2.12%) |
Mar 02, 2022 | 2.720 | 2.920 | 2.710 | 2.830 | 92,598 | +0.12(+4.43%) |
Mar 01, 2022 | 2.660 | 2.810 | 2.650 | 2.710 | 73,554 | -0.07(-2.52%) |
Feb 28, 2022 | 2.680 | 2.870 | 2.680 | 2.780 | 40,291 | +0.05(+2.02%) |
Feb 25, 2022 | 2.680 | 2.750 | 2.630 | 2.725 | 68,271 | +0.06(+2.44%) |
Feb 24, 2022 | 2.610 | 2.960 | 2.500 | 2.660 | 169,495 | -0.10(-3.62%) |
Feb 23, 2022 | 2.850 | 3.000 | 2.730 | 2.760 | 142,538 | -0.07(-2.47%) |
Feb 22, 2022 | 2.950 | 3.100 | 2.800 | 2.830 | 101,490 | -0.19(-6.29%) |
Feb 18, 2022 | 3.020 | 0 | -0.12(-3.82%) | |||
Feb 17, 2022 | 3.300 | 3.350 | 3.100 | 3.140 | 65,385 | -0.16(-4.85%) |
Feb 16, 2022 | 3.170 | 3.340 | 3.140 | 3.300 | 89,467 | +0.17(+5.43%) |
Feb 15, 2022 | 3.050 | 3.190 | 3.050 | 3.130 | 37,311 | +0.12(+3.99%) |
Feb 14, 2022 | 3.080 | 3.195 | 2.930 | 3.010 | 68,477 | -0.10(-3.22%) |
Feb 11, 2022 | 3.100 | 3.210 | 3.000 | 3.110 | 51,151 | +0.01(+0.32%) |
Feb 10, 2022 | 3.050 | 3.390 | 3.050 | 3.100 | 78,190 | +0.02(+0.65%) |
Feb 09, 2022 | 3.010 | 3.120 | 2.920 | 3.080 | 34,697 | +0.14(+4.76%) |
Feb 08, 2022 | 2.950 | 3.030 | 2.900 | 2.940 | 79,734 | +0.00(+0.00%) |
Feb 07, 2022 | 3.140 | 3.140 | 2.920 | 2.940 | 37,540 | -0.16(-5.16%) |
Feb 04, 2022 | 2.980 | 3.100 | 2.900 | 3.100 | 53,254 | +0.12(+4.03%) |
Feb 03, 2022 | 2.990 | 2.910 | 2.980 | 29,195 | -0.01(-0.33%) | |
Feb 02, 2022 | 3.150 | 3.150 | 2.860 | 2.990 | 94,814 | -0.19(-5.97%) |
Feb 01, 2022 | 3.260 | 3.290 | 3.111 | 3.180 | 26,637 | -0.10(-3.05%) |
Jan 31, 2022 | 3.060 | 3.280 | 3.280 | 88,518 | +0.30(+10.07%) | |
Jan 28, 2022 | 2.910 | 3.030 | 2.810 | 2.980 | 73,729 | +0.06(+2.05%) |
Jan 27, 2022 | 3.080 | 3.120 | 2.900 | 2.920 | 95,198 | -0.18(-5.81%) |
Jan 26, 2022 | 3.130 | 3.290 | 3.070 | 3.100 | 87,875 | +0.03(+0.98%) |
Jan 25, 2022 | 3.030 | 3.150 | 2.950 | 3.070 | 88,192 | +0.05(+1.66%) |
Jan 24, 2022 | 3.150 | 3.200 | 2.820 | 3.020 | 153,242 | -0.08(-2.58%) |
Jan 21, 2022 | 3.190 | 3.270 | 3.030 | 3.100 | 86,477 | -0.10(-3.13%) |
Jan 20, 2022 | 3.230 | 3.350 | 3.180 | 3.200 | 80,083 | -0.04(-1.23%) |
Jan 19, 2022 | 3.360 | 3.365 | 3.150 | 3.240 | 87,859 | -0.11(-3.28%) |
Jan 18, 2022 | 3.480 | 3.500 | 3.250 | 3.350 | 129,515 | -0.06(-1.76%) |
Jan 14, 2022 | 3.410 | 0 | -0.01(-0.29%) | |||
Jan 13, 2022 | 3.360 | 3.520 | 3.260 | 3.420 | 104,870 | +0.12(+3.64%) |
Jan 12, 2022 | 3.410 | 3.450 | 3.210 | 3.300 | 70,736 | -0.06(-1.79%) |
Jan 11, 2022 | 3.160 | 3.390 | 3.140 | 3.360 | 102,744 | +0.20(+6.33%) |
Jan 10, 2022 | 3.170 | 3.220 | 2.950 | 3.160 | 151,577 | -0.01(-0.32%) |
Jan 07, 2022 | 2.740 | 3.470 | 2.710 | 3.170 | 312,680 | +0.25(+8.56%) |
Jan 06, 2022 | 2.820 | 3.050 | 2.800 | 2.920 | 112,604 | +0.14(+5.04%) |
Jan 05, 2022 | 3.050 | 3.130 | 2.740 | 2.780 | 210,681 | -0.28(-9.15%) |
Jan 04, 2022 | 2.990 | 3.090 | 2.910 | 3.060 | 120,012 | +0.04(+1.32%) |