Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 17.00 | 17.00 | 17.00 | 0 | +0.50(+3.03%) | |
Mar 30, 2020 | 16.56 | 18.22 | 16.50 | 16.50 | 416 | +1.00(+6.45%) |
Mar 27, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 200 | +0.45(+2.99%) |
Mar 26, 2020 | 14.50 | 16.16 | 14.00 | 15.05 | 3,650 | +0.55(+3.79%) |
Mar 24, 2020 | 14.50 | 14.50 | 14.50 | 0 | +0.11(+0.74%) | |
Mar 23, 2020 | 14.00 | 14.39 | 14.00 | 14.39 | 2,280 | +0.09(+0.65%) |
Mar 19, 2020 | 14.30 | 14.30 | 14.30 | 0 | +4.28(+42.71%) | |
Mar 18, 2020 | 10.02 | 10.05 | 8.500 | 10.02 | 8,091 | -2.98(-22.92%) |
Mar 16, 2020 | 13.00 | 13.00 | 13.00 | 0 | -2.00(-13.33%) | |
Mar 13, 2020 | 16.20 | 18.47 | 14.97 | 15.00 | 4,500 | -2.10(-12.28%) |
Mar 12, 2020 | 17.80 | 17.80 | 15.51 | 17.10 | 3,210 | -0.91(-5.05%) |
Mar 11, 2020 | 21.35 | 21.35 | 16.38 | 18.01 | 2,982 | -3.39(-15.84%) |
Mar 09, 2020 | 21.40 | 21.40 | 21.40 | 0 | -1.00(-4.46%) | |
Mar 06, 2020 | 22.40 | 22.40 | 22.40 | 22.40 | 100 | -1.05(-4.48%) |
Mar 04, 2020 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 22.75 | 23.45 | 22.75 | 23.45 | 500 | +1.02(+4.55%) |
Mar 02, 2020 | 22.43 | 22.43 | 22.43 | 22.43 | 183 | +0.43(+1.95%) |
Feb 28, 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 400 | -0.40(-1.79%) |
Feb 27, 2020 | 22.50 | 22.50 | 22.40 | 22.40 | 1,051 | -1.00(-4.27%) |
Feb 26, 2020 | 23.00 | 23.40 | 22.43 | 23.40 | 4,764 | +0.10(+0.43%) |
Feb 25, 2020 | 23.30 | 23.30 | 23.30 | 23.30 | 842 | +0.30(+1.30%) |
Feb 24, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | -0.01(-0.04%) |
Feb 21, 2020 | 23.11 | 23.11 | 23.01 | 23.01 | 2,200 | -0.10(-0.44%) |
Feb 20, 2020 | 22.93 | 23.50 | 22.93 | 23.11 | 2,669 | +0.10(+0.45%) |
Feb 19, 2020 | 23.25 | 23.25 | 23.01 | 23.01 | 858 | -0.19(-0.82%) |
Feb 18, 2020 | 23.60 | 23.60 | 23.10 | 23.20 | 790 | +0.00(+0.02%) |
Feb 14, 2020 | 23.00 | 23.20 | 22.99 | 23.20 | 3,900 | +0.20(+0.85%) |
Feb 13, 2020 | 23.00 | 23.70 | 23.00 | 23.00 | 4,630 | -0.70(-2.95%) |
Feb 12, 2020 | 23.49 | 23.70 | 23.42 | 23.70 | 625 | +0.70(+3.04%) |
Feb 11, 2020 | 23.00 | 23.00 | 22.95 | 23.00 | 1,860 | +0.15(+0.66%) |
Feb 10, 2020 | 23.30 | 23.30 | 22.75 | 22.85 | 4,935 | -0.51(-2.20%) |
Feb 07, 2020 | 23.75 | 23.75 | 23.26 | 23.36 | 2,700 | -0.10(-0.41%) |
Feb 06, 2020 | 23.17 | 23.49 | 23.16 | 23.46 | 1,000 | +0.31(+1.34%) |
Feb 04, 2020 | 23.15 | 23.15 | 23.15 | 0 | -0.32(-1.35%) | |
Feb 03, 2020 | 23.35 | 23.49 | 23.35 | 23.47 | 1,138 | +0.50(+2.16%) |
Jan 31, 2020 | 22.97 | 22.97 | 22.97 | 1 | +0.00(+0.00%) | |
Jan 29, 2020 | 22.97 | 22.97 | 22.97 | 0 | +0.14(+0.61%) | |
Jan 28, 2020 | 22.91 | 22.91 | 22.77 | 22.83 | 1,399 | -0.17(-0.73%) |
Jan 27, 2020 | 23.15 | 23.15 | 22.87 | 23.00 | 1,900 | +0.60(+2.67%) |
Jan 24, 2020 | 22.65 | 22.79 | 22.20 | 22.40 | 12,000 | -0.24(-1.06%) |
Jan 23, 2020 | 22.95 | 23.00 | 22.64 | 22.64 | 10,586 | -0.36(-1.57%) |
Jan 21, 2020 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 700 | -0.50(-2.13%) |
Jan 16, 2020 | 23.50 | 23.50 | 23.50 | 23.50 | 3,400 | +0.67(+2.93%) |
Jan 15, 2020 | 22.85 | 23.33 | 22.50 | 22.83 | 4,057 | +0.23(+1.02%) |
Jan 14, 2020 | 22.71 | 22.76 | 22.60 | 22.60 | 3,120 | -0.10(-0.44%) |
Jan 13, 2020 | 24.18 | 24.18 | 22.70 | 22.70 | 4,130 | +0.02(+0.09%) |
Jan 10, 2020 | 23.00 | 23.00 | 22.68 | 22.68 | 700 | -0.32(-1.39%) |
Jan 09, 2020 | 24.24 | 24.24 | 23.00 | 23.00 | 5,930 | +0.00(+0.00%) |
Jan 08, 2020 | 23.50 | 23.96 | 23.00 | 23.00 | 1,385 | -0.13(-0.55%) |
Jan 07, 2020 | 23.00 | 23.13 | 22.50 | 23.13 | 780 | -0.22(-0.96%) |
Jan 06, 2020 | 22.68 | 23.35 | 22.68 | 23.35 | 2,332 | +0.11(+0.47%) |
Jan 03, 2020 | 22.70 | 23.35 | 22.03 | 23.24 | 2,200 | +0.59(+2.60%) |